Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2150 0.2150 0.1950 0.1950 52,500 -0.02(-11.36%)
Feb 27, 2020 0.2200 0.2200 0.2050 0.2200 70,252 +0.01(+4.76%)
Feb 26, 2020 0.2000 0.2100 0.2000 0.2100 74,006 +0.02(+10.53%)
Feb 25, 2020 0.2150 0.2200 0.1850 0.1900 141,846 -0.04(-15.56%)
Feb 24, 2020 0.2150 0.2250 0.2050 0.2250 74,124 -0.01(-2.17%)
Feb 21, 2020 0.2150 0.2300 0.2150 0.2300 41,000 +0.01(+2.22%)
Feb 20, 2020 0.2300 0.2300 0.2150 0.2250 214,250 +0.00(+0.00%)
Feb 19, 2020 0.2300 0.2350 0.2200 0.2250 118,908 +0.01(+2.27%)
Feb 18, 2020 0.2200 0.2450 0.2150 0.2200 147,127 +0.01(+2.33%)
Feb 14, 2020 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Feb 13, 2020 0.1750 0.1800 0.1750 0.1800 42,881 +0.00(+0.00%)
Feb 12, 2020 0.1850 0.1850 0.1750 0.1800 199,000 -0.01(-5.26%)
Feb 11, 2020 0.1700 0.1950 0.1550 0.1900 506,450 +0.01(+5.56%)
Feb 10, 2020 0.1800 0.1800 0.1750 0.1800 24,255 -0.01(-2.70%)
Feb 07, 2020 0.1900 0.2000 0.1800 0.1850 61,000 -0.02(-7.50%)
Feb 06, 2020 0.1850 0.2000 0.1850 0.2000 37,500 +0.01(+5.26%)
Feb 05, 2020 0.1850 0.1900 0.1850 0.1900 33,500 +0.00(+0.00%)
Feb 04, 2020 0.1850 0.1900 0.1850 0.1900 43,525 +0.00(+0.00%)
Feb 03, 2020 0.1850 0.1950 0.1850 0.1900 76,052 -0.01(-5.00%)
Jan 31, 2020 0.1800 0.2000 0.1800 0.2000 93,254 +0.02(+11.11%)
Jan 30, 2020 0.1700 0.1800 0.1650 0.1800 18,426 +0.00(+0.00%)
Jan 29, 2020 0.1850 0.1850 0.1800 0.1800 30,713 -0.01(-5.26%)
Jan 28, 2020 0.1900 0.1900 0.1800 0.1900 400,790 +0.00(+0.00%)
Jan 27, 2020 0.2150 0.2150 0.1900 0.1900 186,350 -0.02(-11.63%)
Jan 24, 2020 0.2250 0.2250 0.2150 0.2150 76,400 -0.01(-4.44%)
Jan 23, 2020 0.2250 0.2250 0.2250 0.2250 16,000 +0.01(+2.27%)
Jan 22, 2020 0.2300 0.2300 0.2200 0.2200 189,000 -0.01(-4.35%)
Jan 21, 2020 0.2250 0.2300 0.2250 0.2300 12,570 +0.00(+0.00%)
Jan 20, 2020 0.2200 0.2300 0.2150 0.2300 47,070 +0.01(+4.55%)
Jan 17, 2020 0.2250 0.2250 0.2200 0.2200 205,500 -0.01(-2.22%)
Jan 16, 2020 0.2300 0.2300 0.2100 0.2250 102,630 -0.01(-2.17%)
Jan 15, 2020 0.2200 0.2300 0.2100 0.2300 162,944 +0.01(+4.55%)
Jan 14, 2020 0.2250 0.2250 0.2150 0.2200 87,952 -0.01(-4.35%)
Jan 13, 2020 0.2300 0.2300 0.2300 0.2300 700 +0.00(+0.00%)
Jan 10, 2020 0.2250 0.2300 0.2250 0.2300 2,000 +0.00(+0.00%)
Jan 09, 2020 0.2250 0.2300 0.2200 0.2300 31,816 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2300 0.2200 0.2300 12,200 +0.02(+6.98%)
Jan 07, 2020 0.2350 0.2350 0.2150 0.2150 75,994 -0.02(-8.51%)
Jan 06, 2020 0.2400 0.2400 0.2250 0.2350 29,002 +0.01(+4.44%)
Jan 03, 2020 0.2350 0.2350 0.2250 0.2250 27,520 +0.00(+0.00%)
Jan 02, 2020 0.2350 0.2350 0.2250 0.2250 225,552 -0.02(-8.16%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 30, 2019 0.2350 0.2350 0.2350 0.2350 4,501 -0.01(-2.08%)
Dec 27, 2019 0.2400 0.2500 0.2400 0.2400 105,850 +0.01(+4.35%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2019 0.2300 0.2300 0.2300 0.2300 61,900 +0.00(+0.00%)
Dec 20, 2019 0.2300 0.2350 0.2250 0.2300 160,405 +0.00(+0.00%)
Dec 19, 2019 0.2350 0.2400 0.2300 0.2300 109,200 -0.01(-4.17%)
Dec 18, 2019 0.2350 0.2500 0.2300 0.2400 132,282 +0.01(+2.13%)
Dec 17, 2019 0.2400 0.2400 0.2350 0.2350 17,500 -0.01(-2.08%)
Dec 16, 2019 0.2400 0.2450 0.2400 0.2400 14,786 +0.01(+2.13%)
Dec 13, 2019 0.2400 0.2400 0.2350 0.2350 7,000 -0.01(-2.08%)
Dec 12, 2019 0.2400 0.2400 0.2400 0.2400 600 +0.00(+0.00%)
Dec 11, 2019 0.2350 0.2400 0.2350 0.2400 105,000 +0.00(+0.00%)
Dec 10, 2019 0.2400 0.2400 0.2400 0.2400 108,000 +0.00(+0.00%)
Dec 09, 2019 0.2600 0.2600 0.2400 0.2400 13,602 -0.01(-2.04%)
Dec 06, 2019 0.2450 0.2450 0.2400 0.2450 5,000 +0.00(+0.00%)
Dec 05, 2019 0.2450 0.2450 0.2450 0.2450 2,503 +0.00(+0.00%)
Dec 04, 2019 0.2450 0.2450 0.2450 0.2450 77,000 +0.00(+0.00%)
Dec 03, 2019 0.2500 0.2500 0.2450 0.2450 62,520 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.