Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 2.410 2.410 2.410 0 +0.07(+2.99%)
Jan 25, 2021 2.540 2.560 2.340 2.340 2,156,018 -0.20(-7.87%)
Jan 22, 2021 2.480 2.620 2.350 2.540 2,453,948 +0.04(+1.60%)
Jan 21, 2021 2.440 2.520 2.190 2.500 2,516,531 -0.11(-4.21%)
Jan 20, 2021 2.610 2.670 2.510 2.610 1,672,924 +0.00(+0.00%)
Jan 19, 2021 2.520 2.650 2.260 2.610 2,807,496 +0.14(+5.67%)
Jan 18, 2021 2.200 2.480 2.200 2.470 1,913,255 +0.29(+13.30%)
Jan 15, 2021 2.050 2.200 1.970 2.180 2,843,663 +0.13(+6.34%)
Jan 14, 2021 1.840 2.180 1.840 2.050 6,244,897 +0.22(+12.02%)
Jan 13, 2021 1.620 1.830 1.580 1.830 2,923,325 +0.18(+10.91%)
Jan 12, 2021 1.590 1.650 1.560 1.650 2,379,607 +0.05(+3.12%)
Jan 11, 2021 1.550 1.750 1.520 1.600 2,141,764 +0.09(+5.96%)
Jan 08, 2021 1.580 1.590 1.470 1.510 1,648,089 -0.04(-2.58%)
Jan 07, 2021 1.600 1.620 1.520 1.550 3,440,690 +0.00(+0.00%)
Jan 06, 2021 1.430 1.630 1.430 1.550 3,350,832 +0.15(+10.71%)
Jan 05, 2021 1.400 1.430 1.380 1.400 571,929 +0.04(+2.94%)
Jan 04, 2021 1.450 1.450 1.360 1.360 821,708 -0.07(-4.90%)
Dec 31, 2020 1.430 1.430 1.430 0 +0.03(+2.14%)
Dec 30, 2020 1.410 1.460 1.330 1.400 865,204 +0.01(+0.72%)
Dec 29, 2020 1.600 1.600 1.330 1.390 3,501,833 -0.33(-19.19%)
Dec 24, 2020 1.720 1.720 1.720 0 +0.08(+4.88%)
Dec 23, 2020 1.420 1.640 1.360 1.640 1,770,062 +0.25(+17.99%)
Dec 22, 2020 1.480 1.490 1.320 1.390 811,895 -0.03(-2.11%)
Dec 21, 2020 1.390 1.490 1.380 1.420 826,574 -0.07(-4.70%)
Dec 18, 2020 1.480 1.500 1.400 1.490 722,231 -0.01(-0.67%)
Dec 17, 2020 1.300 1.500 1.290 1.500 707,746 +0.16(+11.94%)
Dec 16, 2020 1.380 1.440 1.290 1.340 893,938 -0.05(-3.60%)
Dec 15, 2020 1.510 1.520 1.360 1.390 1,116,447 -0.10(-6.71%)
Dec 14, 2020 1.470 1.520 1.370 1.490 1,240,189 +0.02(+1.36%)
Dec 11, 2020 1.470 1.540 1.360 1.470 2,285,090 -0.11(-6.96%)
Dec 10, 2020 1.240 1.580 1.210 1.580 5,291,696 +0.37(+30.58%)
Dec 09, 2020 1.070 1.230 1.060 1.210 4,303,161 +0.17(+16.35%)
Dec 08, 2020 1.130 1.160 1.000 1.040 1,720,313 -0.07(-6.31%)
Dec 07, 2020 1.090 1.180 1.090 1.110 3,625,670 +0.01(+0.91%)
Dec 04, 2020 1.020 1.130 0.9700 1.100 3,666,039 +0.12(+12.24%)
Dec 03, 2020 0.9000 1.070 0.8600 0.9800 3,461,932 +0.10(+11.36%)
Dec 02, 2020 0.9100 0.9100 0.8300 0.8800 2,122,860 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.