Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.750 1.760 1.580 1.590 824,727 -0.13(-7.56%)
Feb 27, 2019 1.740 1.790 1.640 1.720 2,033,905 +0.13(+8.18%)
Feb 26, 2019 1.450 1.880 1.390 1.590 2,423,002 +0.13(+8.90%)
Feb 25, 2019 1.500 1.540 1.400 1.460 393,041 +0.01(+0.69%)
Feb 22, 2019 1.560 1.630 1.410 1.450 1,177,812 -0.08(-5.23%)
Feb 21, 2019 1.440 1.620 1.370 1.530 3,308,257 +0.20(+15.04%)
Feb 20, 2019 1.350 1.400 1.300 1.330 1,027,918 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.