Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2050 0.2050 0.1950 0.1950 48,024 -0.01(-2.50%)
Feb 25, 2021 0.2000 0.2000 0.2000 0.2000 79,500 -0.02(-9.09%)
Feb 24, 2021 0.2000 0.2200 0.2000 0.2200 28,000 +0.02(+10.00%)
Feb 23, 2021 0.2000 0.2000 0.2000 0.2000 15,717 +0.01(+2.56%)
Feb 22, 2021 0.2250 0.2250 0.1950 0.1950 86,772 -0.04(-15.22%)
Feb 19, 2021 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Feb 18, 2021 0.2300 0.2350 0.2300 0.2300 30,800 +0.00(+0.00%)
Feb 17, 2021 0.2300 0.2350 0.2300 0.2300 75,500 -0.01(-4.17%)
Feb 16, 2021 0.2500 0.2650 0.2300 0.2400 107,500 -0.01(-4.00%)
Feb 12, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 11, 2021 0.2600 0.2650 0.2600 0.2600 131,600 +0.01(+1.96%)
Feb 10, 2021 0.2600 0.2600 0.2500 0.2550 114,520 -0.01(-1.92%)
Feb 09, 2021 0.2700 0.2700 0.2500 0.2600 31,796 -0.01(-3.70%)
Feb 08, 2021 0.2650 0.2700 0.2650 0.2700 75,000 +0.01(+1.89%)
Feb 05, 2021 0.2600 0.2650 0.2600 0.2650 34,500 +0.00(+0.00%)
Feb 04, 2021 0.2650 0.2700 0.2600 0.2650 108,000 -0.01(-1.85%)
Feb 03, 2021 0.2750 0.2750 0.2600 0.2700 72,040 -0.01(-1.82%)
Feb 02, 2021 0.2650 0.2750 0.2650 0.2750 164,000 +0.02(+7.84%)
Feb 01, 2021 0.2550 0.2550 0.2550 0.2550 4,050 -0.01(-3.77%)
Jan 29, 2021 0.2600 0.2650 0.2500 0.2650 64,921 -0.01(-3.64%)
Jan 28, 2021 0.2700 0.2750 0.2500 0.2750 55,500 +0.01(+3.77%)
Jan 27, 2021 0.2850 0.2850 0.2650 0.2650 307,680 -0.02(-7.02%)
Jan 26, 2021 0.2800 0.2850 0.2750 0.2850 210,300 +0.01(+3.64%)
Jan 25, 2021 0.2750 0.2800 0.2700 0.2750 82,850 +0.01(+1.85%)
Jan 22, 2021 0.2400 0.2750 0.2400 0.2700 418,200 +0.03(+12.50%)
Jan 21, 2021 0.2550 0.2550 0.2400 0.2400 247,000 -0.02(-7.69%)
Jan 20, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+4.00%)
Jan 19, 2021 0.2600 0.2600 0.2500 0.2500 106,296 +0.00(+0.00%)
Jan 18, 2021 0.2550 0.2550 0.2500 0.2500 85,500 -0.01(-3.85%)
Jan 15, 2021 0.2700 0.2700 0.2600 0.2600 150,721 -0.01(-3.70%)
Jan 14, 2021 0.2600 0.2700 0.2600 0.2700 268,500 +0.02(+5.88%)
Jan 13, 2021 0.2500 0.2550 0.2500 0.2550 53,000 -0.01(-1.92%)
Jan 12, 2021 0.2800 0.2800 0.2600 0.2600 405,000 -0.02(-5.45%)
Jan 11, 2021 0.2850 0.3000 0.2750 0.2750 263,700 -0.01(-3.51%)
Jan 08, 2021 0.2650 0.3100 0.2650 0.2850 738,000 +0.02(+7.55%)
Jan 07, 2021 0.2500 0.2650 0.2500 0.2650 174,120 +0.02(+6.00%)
Jan 06, 2021 0.2200 0.2500 0.2200 0.2500 112,500 +0.03(+13.64%)
Jan 05, 2021 0.2250 0.2250 0.2200 0.2200 62,000 -0.01(-2.22%)
Jan 04, 2021 0.2200 0.2300 0.2200 0.2250 48,500 -0.01(-2.17%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 30, 2020 0.2250 0.2250 0.2250 0.2250 12,000 +0.00(+0.00%)
Dec 29, 2020 0.2200 0.2250 0.2200 0.2250 51,000 +0.01(+2.27%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 22, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 21, 2020 0.2400 0.2400 0.2300 0.2350 31,500 -0.01(-4.08%)
Dec 18, 2020 0.2550 0.2600 0.2350 0.2450 123,500 -0.01(-2.00%)
Dec 17, 2020 0.2350 0.2550 0.2300 0.2500 421,480 +0.02(+6.38%)
Dec 16, 2020 0.2150 0.2350 0.2100 0.2350 476,271 +0.02(+11.90%)
Dec 15, 2020 0.2000 0.2100 0.2000 0.2100 199,229 +0.01(+5.00%)
Dec 14, 2020 0.2100 0.2100 0.1950 0.2000 377,390 -0.01(-4.76%)
Dec 11, 2020 0.2100 0.2100 0.2100 0.2100 23,000 +0.00(+0.00%)
Dec 10, 2020 0.2100 0.2150 0.2100 0.2100 177,000 -0.01(-4.55%)
Dec 09, 2020 0.2200 0.2250 0.2000 0.2200 510,144 -0.01(-2.22%)
Dec 08, 2020 0.2200 0.2250 0.2150 0.2250 158,000 +0.01(+2.27%)
Dec 07, 2020 0.2100 0.2400 0.2100 0.2200 287,470 +0.02(+10.00%)
Dec 04, 2020 0.2000 0.2050 0.1950 0.2000 149,168 -0.00(-2.44%)
Dec 03, 2020 0.1900 0.2050 0.1900 0.2050 220,015 +0.01(+7.89%)
Dec 02, 2020 0.1900 0.1900 0.1850 0.1900 67,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.