Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2050 0.2050 0.2050 0.2050 5,500 +0.01(+5.13%)
Feb 27, 2018 0.1950 0.1950 0.1950 0.1950 25,500 -0.01(-2.50%)
Feb 23, 2018 0.2000 0.2000 0.2000 300 -0.04(-16.67%)
Feb 22, 2018 0.1850 0.2400 0.1800 0.2400 126,000 +0.05(+29.73%)
Feb 21, 2018 0.2000 0.2000 0.1850 0.1850 20,500 -0.02(-7.50%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 -0.16(-44.44%)
Feb 14, 2018 0.3600 0.3600 0.3600 0 +0.14(+63.64%)
Feb 12, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 08, 2018 0.2000 0.2000 0.2000 5 -0.05(-20.00%)
Feb 07, 2018 0.2500 0.2500 0.2500 0.2500 38,600 +0.05(+28.21%)
Feb 06, 2018 0.1950 0.1950 0.1950 0.1950 17,000 +0.04(+21.88%)
Feb 05, 2018 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Feb 02, 2018 0.1400 0.1600 0.1400 0.1600 12,700 +0.02(+14.29%)
Feb 01, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Jan 31, 2018 0.1250 0.1300 0.1200 0.1200 28,500 -0.01(-4.00%)
Jan 30, 2018 0.1300 0.1300 0.1250 0.1250 101,187 -0.04(-24.24%)
Jan 29, 2018 0.1600 0.1650 0.1600 0.1650 12,500 +0.02(+10.00%)
Jan 19, 2018 0.1500 0.1500 0.1500 100 +0.01(+7.14%)
Jan 18, 2018 0.1300 0.1400 0.1300 0.1400 48,000 +0.03(+21.74%)
Jan 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 15, 2018 0.1400 0.1400 0.1100 0.1150 156,500 -0.04(-25.81%)
Jan 11, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 10, 2018 0.1850 0.1550 0.1700 64,530 -0.01(-8.11%)
Jan 09, 2018 0.2250 0.2250 0.1600 0.1850 18,138 -0.04(-15.91%)
Jan 08, 2018 0.1600 0.2200 0.1550 0.2200 110,504 +0.06(+37.50%)
Jan 05, 2018 0.1600 0.1600 0.1600 0.1600 1,600 -0.02(-13.51%)
Jan 04, 2018 0.1850 0.2000 0.1850 0.1850 104,000 -0.01(-2.63%)
Jan 03, 2018 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.00%)
Jan 02, 2018 0.1900 0.1900 0.1900 0.1900 6,002 -0.01(-5.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Dec 28, 2017 0.2350 0.2600 0.2350 0.2350 44,500 +0.00(+0.00%)
Dec 27, 2017 0.1800 0.2350 0.1800 0.2350 74,222 +0.06(+34.29%)
Dec 22, 2017 0.1750 0.1950 0.1250 0.1750 21,000 -0.03(-12.50%)
Dec 21, 2017 0.2100 0.2100 0.2000 0.2000 20,500 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.