Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7200 0.7200 0.6400 0.6500 54,250 -0.05(-7.14%)
Feb 27, 2023 0.6800 0.7100 0.6800 0.7000 68,670 +0.04(+6.06%)
Feb 24, 2023 0.6600 0.6600 0.6600 0.6600 11,628 +0.00(+0.00%)
Feb 23, 2023 0.6300 0.6900 0.6200 0.6600 109,198 +0.04(+6.45%)
Feb 22, 2023 0.6000 0.6200 0.6000 0.6200 72,501 +0.02(+3.33%)
Feb 21, 2023 0.5800 0.6000 0.5800 0.6000 1,000 +0.02(+3.45%)
Feb 17, 2023 0.5800 0 +0.00(+0.00%)
Feb 16, 2023 0.5800 0.5800 0.5800 0.5800 16,085 -0.01(-1.69%)
Feb 15, 2023 0.5900 0.5900 0.5900 0.5900 81,500 +0.00(+0.00%)
Feb 14, 2023 0.6000 0.6000 0.5900 0.5900 2,500 -0.01(-1.67%)
Feb 13, 2023 0.6200 0.6200 0.6000 0.6000 5,500 -0.01(-1.64%)
Feb 10, 2023 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+1.67%)
Feb 09, 2023 0.6100 0.6100 0.5900 0.6000 80,800 -0.01(-1.64%)
Feb 08, 2023 0.6200 0.6200 0.6100 0.6100 11,112 -0.01(-1.61%)
Feb 06, 2023 0.6200 400 -0.03(-4.62%)
Feb 02, 2023 0.6500 0 +0.00(+0.00%)
Feb 01, 2023 0.6600 0.6600 0.6500 0.6500 15,000 -0.02(-2.99%)
Jan 31, 2023 0.6700 0.6700 0.6700 0.6700 46,900 -0.01(-1.47%)
Jan 30, 2023 0.6700 0.6800 0.6700 0.6800 7,000 +0.00(+0.00%)
Jan 27, 2023 0.6800 0.6900 0.6800 0.6800 34,000 -0.01(-1.45%)
Jan 26, 2023 0.6900 0.6900 0.6900 0.6900 4,700 +0.00(+0.00%)
Jan 24, 2023 0.6900 100 -0.02(-2.82%)
Jan 23, 2023 0.7100 0.7100 0.7000 0.7100 25,537 +0.01(+1.43%)
Jan 20, 2023 0.7300 0.7300 0.6900 0.7000 49,998 -0.03(-4.11%)
Jan 19, 2023 0.7100 0.7500 0.7100 0.7300 118,000 +0.03(+4.29%)
Jan 18, 2023 0.7300 0.7500 0.7000 0.7000 33,500 +0.02(+2.94%)
Jan 17, 2023 0.6800 0.6800 0.6800 0.6800 31,500 +0.00(+0.00%)
Jan 16, 2023 0.7000 0.7000 0.6800 0.6800 30,500 -0.02(-2.86%)
Jan 11, 2023 0.7000 0 -0.03(-4.11%)
Jan 10, 2023 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Jan 09, 2023 0.7100 0.7300 0.7000 0.7300 49,420 +0.02(+2.82%)
Jan 06, 2023 0.7100 0.7100 0.7100 0.7100 148,500 +0.00(+0.00%)
Jan 05, 2023 0.7100 0.7100 0.7100 0.7100 43,624 +0.00(+0.00%)
Jan 04, 2023 0.7100 0.7500 0.7100 0.7100 33,041 -0.03(-4.05%)
Jan 03, 2023 0.7500 0.7700 0.7300 0.7400 86,600 +0.01(+1.37%)
Dec 29, 2022 0.7300 0 -0.02(-2.67%)
Dec 28, 2022 0.7400 0.7500 0.7300 0.7500 99,180 +0.02(+2.74%)
Dec 23, 2022 0.7300 0 +0.02(+2.82%)
Dec 22, 2022 0.7000 0.7100 0.7000 0.7100 38,000 +0.00(+0.00%)
Dec 21, 2022 0.7000 0.7100 0.7000 0.7100 65,000 +0.03(+4.41%)
Dec 20, 2022 0.6800 0.6800 0.6800 0.6800 23,000 +0.01(+1.49%)
Dec 19, 2022 0.6800 0.6800 0.6700 0.6700 525,000 +0.03(+4.69%)
Dec 16, 2022 0.6600 0.6600 0.6400 0.6400 14,500 -0.03(-4.48%)
Dec 15, 2022 0.6600 0.6700 0.6600 0.6700 96,000 +0.00(+0.00%)
Dec 13, 2022 0.6700 0 +0.02(+3.08%)
Dec 12, 2022 0.6500 0.6500 0.6400 0.6500 30,500 -0.02(-2.99%)
Dec 09, 2022 0.6700 0.6700 0.6700 0.6700 3,000 +0.03(+4.69%)
Dec 08, 2022 0.6300 0.6400 0.6300 0.6400 1,500 +0.06(+10.34%)
Dec 07, 2022 0.5900 0.6500 0.5800 0.5800 594,280 -0.01(-1.69%)
Dec 06, 2022 0.6000 0.6000 0.5800 0.5900 80,000 -0.01(-1.67%)
Dec 05, 2022 0.6200 0.6200 0.6000 0.6000 28,018 -0.03(-4.76%)
Dec 02, 2022 0.6200 0.6300 0.6200 0.6300 35,500 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.