Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2950 0.3000 0.2900 0.2950 108,399 +0.00(+0.00%)
Feb 25, 2022 0.2800 0.2950 0.2750 0.2950 190,600 +0.01(+5.36%)
Feb 24, 2022 0.2800 0.2800 0.2550 0.2800 380,068 +0.00(+0.00%)
Feb 23, 2022 0.2850 0.2900 0.2800 0.2800 176,332 +0.00(+0.00%)
Feb 22, 2022 0.2800 0.2880 0.2700 0.2800 485,684 +0.01(+3.70%)
Feb 18, 2022 0.2700 0 -0.04(-12.90%)
Feb 17, 2022 0.3150 0.3150 0.3080 0.3100 157,912 +0.00(+0.00%)
Feb 16, 2022 0.3100 0.3200 0.3100 0.3100 77,010 -0.01(-1.59%)
Feb 15, 2022 0.3200 0.3200 0.3100 0.3150 211,882 +0.00(+0.00%)
Feb 14, 2022 0.3200 0.3250 0.3130 0.3150 217,216 -0.01(-1.56%)
Feb 11, 2022 0.3300 0.3300 0.3200 0.3200 225,524 -0.01(-3.03%)
Feb 10, 2022 0.3200 0.3400 0.3200 0.3300 471,081 +0.00(+0.00%)
Feb 09, 2022 0.3350 0.3500 0.3200 0.3300 87,960 +0.00(+0.00%)
Feb 08, 2022 0.3200 0.3350 0.3150 0.3300 460,600 +0.02(+6.45%)
Feb 07, 2022 0.3100 0.3150 0.3050 0.3100 429,931 +0.01(+1.64%)
Feb 04, 2022 0.3200 0.3200 0.3000 0.3050 751,054 -0.02(-4.69%)
Feb 03, 2022 0.3100 0.3200 1,910,781 -0.11(-25.58%)
Feb 01, 2022 0.4300 0 -0.01(-2.27%)
Jan 31, 2022 0.4200 0.4400 0.4000 0.4400 53,166 +0.04(+11.39%)
Jan 28, 2022 0.4150 0.4150 0.3850 0.3950 17,644 +0.02(+3.95%)
Jan 27, 2022 0.4100 0.4150 0.3800 0.3800 305,155 -0.03(-8.43%)
Jan 26, 2022 0.4300 0.4400 0.4150 0.4150 70,820 -0.03(-5.68%)
Jan 25, 2022 0.4150 0.4400 0.4150 0.4400 79,530 +0.02(+4.76%)
Jan 24, 2022 0.4450 0.4450 0.4100 0.4200 252,586 -0.04(-8.70%)
Jan 21, 2022 0.5200 0.5200 0.4500 0.4600 297,460 -0.05(-9.80%)
Jan 20, 2022 0.4850 0.5600 0.4850 0.5100 533,141 +0.04(+7.37%)
Jan 19, 2022 0.4650 0.4800 0.4600 0.4750 63,700 +0.02(+5.56%)
Jan 18, 2022 0.5000 0.5100 0.4450 0.4500 155,465 -0.04(-9.09%)
Jan 17, 2022 0.4800 0.4950 0.4650 0.4950 48,337 +0.03(+5.32%)
Jan 14, 2022 0.5000 0.5200 0.4700 0.4700 62,384 -0.03(-5.05%)
Jan 13, 2022 0.4950 0.5100 0.4800 0.4950 151,754 -0.01(-1.00%)
Jan 12, 2022 0.4650 0.5300 0.4600 0.5000 818,611 +0.06(+13.64%)
Jan 11, 2022 0.4100 0.4400 0.3950 0.4400 199,498 +0.05(+12.82%)
Jan 10, 2022 0.4300 0.4400 0.3900 0.3900 183,248 -0.04(-9.30%)
Jan 07, 2022 0.3850 0.4300 0.3850 0.4300 186,229 +0.04(+10.26%)
Jan 06, 2022 0.4000 0.4000 0.3800 0.3900 49,103 -0.02(-3.70%)
Jan 05, 2022 0.4100 0.4100 0.4050 0.4050 102,459 -0.00(-1.22%)
Jan 04, 2022 0.4000 0.4200 0.3900 0.4100 32,829 +0.02(+5.13%)
Dec 31, 2021 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Dec 30, 2021 0.4000 0.4050 0.4000 0.4050 48,090 +0.01(+1.25%)
Dec 29, 2021 0.4050 0.4100 0.3850 0.4000 144,148 -0.01(-2.44%)
Dec 24, 2021 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Dec 23, 2021 0.4200 0.4200 0.4000 0.4150 54,410 +0.01(+3.75%)
Dec 22, 2021 0.3900 0.4000 0.3800 0.4000 70,540 +0.01(+2.56%)
Dec 21, 2021 0.3850 0.3950 0.3850 0.3900 16,635 +0.00(+0.00%)
Dec 20, 2021 0.3850 0.3900 0.3850 0.3900 28,933 +0.00(+0.00%)
Dec 17, 2021 0.3750 0.3900 0.3750 0.3900 52,510 +0.02(+5.41%)
Dec 16, 2021 0.4100 0.4100 0.3700 0.3700 148,494 -0.03(-6.33%)
Dec 15, 2021 0.4000 0.4000 0.3950 0.3950 65,200 -0.01(-3.66%)
Dec 14, 2021 0.4050 0.4200 0.4000 0.4100 84,370 +0.00(+1.23%)
Dec 13, 2021 0.4100 0.4200 0.4050 0.4050 19,174 +0.00(+0.00%)
Dec 10, 2021 0.4200 0.4200 0.4050 0.4050 158,125 -0.01(-3.57%)
Dec 09, 2021 0.4450 0.4450 0.4200 0.4200 38,475 -0.01(-2.33%)
Dec 08, 2021 0.4300 0.4300 0.4150 0.4300 18,500 +0.01(+2.38%)
Dec 07, 2021 0.4200 0.4200 0.4200 0.4200 65,405 +0.00(+0.00%)
Dec 06, 2021 0.4200 0.4300 0.4150 0.4200 165,610 +0.01(+1.20%)
Dec 03, 2021 0.4200 0.4250 0.4100 0.4150 23,856 -0.02(-3.49%)
Dec 02, 2021 0.4300 0.4300 0.4200 0.4300 65,095 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.