Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Feb 27, 2019 0.1400 0.1400 0.1300 0.1350 193,104 -0.01(-6.90%)
Feb 26, 2019 0.1400 0.1450 0.1400 0.1450 40,500 +0.00(+3.57%)
Feb 25, 2019 0.1400 0.1400 0.1300 0.1400 115,500 +0.01(+3.70%)
Feb 22, 2019 0.1400 0.1400 0.1350 0.1350 24,500 -0.01(-3.57%)
Feb 20, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 19, 2019 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-3.57%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 13, 2019 0.1350 0.1400 0.1350 0.1400 12,500 +0.01(+3.70%)
Feb 12, 2019 0.1350 0.1350 0.1350 0.1350 647 +0.00(+0.00%)
Feb 11, 2019 0.1550 0.1550 0.1200 0.1350 40,500 -0.02(-12.90%)
Feb 08, 2019 0.1800 0.1800 0.1550 0.1550 48,000 -0.02(-13.89%)
Feb 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 01, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 31, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jan 30, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Jan 29, 2019 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Jan 28, 2019 0.1500 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Jan 25, 2019 0.1550 0.1550 0.1500 0.1500 45,000 +0.00(+0.00%)
Jan 24, 2019 0.1400 0.1550 0.1400 0.1500 80,000 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1500 0.1300 0.1500 30,000 -0.01(-3.23%)
Jan 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 16, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jan 15, 2019 0.1350 0.1400 0.1300 0.1400 43,500 +0.01(+3.70%)
Jan 14, 2019 0.1350 0.1350 0.1350 0.1350 3,500 -0.01(-3.57%)
Jan 09, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 08, 2019 0.1450 0.1450 0.1450 0.1450 8,360 -0.01(-3.33%)
Jan 07, 2019 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Jan 04, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jan 03, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.03(+27.27%)
Dec 27, 2018 0.1200 0.1200 0.1100 0.1100 25,000 -0.01(-4.35%)
Dec 21, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 20, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 19, 2018 0.1400 0.1400 0.1300 0.1300 60,000 -0.01(-7.14%)
Dec 18, 2018 0.1500 0.1500 0.1400 0.1400 166,402 -0.01(-6.67%)
Dec 17, 2018 0.1600 0.1600 0.1500 0.1500 26,500 -0.01(-6.25%)
Dec 14, 2018 0.1550 0.1600 0.1450 0.1600 24,500 +0.01(+3.23%)
Dec 11, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 10, 2018 0.1700 0.1700 0.1650 0.1650 7,000 +0.01(+6.45%)
Dec 07, 2018 0.1600 0.1600 0.1550 0.1550 6,000 +0.01(+3.33%)
Dec 06, 2018 0.1600 0.1600 0.1500 0.1500 55,418 +0.00(+0.00%)
Dec 05, 2018 0.1500 0.1500 0.1500 0.1500 60,500 -0.01(-6.25%)
Dec 04, 2018 0.1600 0.1600 0.1550 0.1600 24,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.