Indicators

(TSV: AET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		0.1700	0.1700		0	+0.00(+0.00%)
Dec 19, 2019	0.1650	0.1700	0.1550	0.1700	57,667	+0.00(+0.00%)
Dec 18, 2019	0.1600	0.1700	0.1600	0.1700	22,000	+0.01(+3.03%)
Dec 17, 2019	0.1650	0.1700	0.1650	0.1650	166,300	-0.01(-2.94%)
Dec 16, 2019	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Dec 13, 2019	0.1700	0.1700	0.1700	0.1700	17,000	+0.00(+0.00%)
Dec 12, 2019	0.1700	0.1700	0.1700	0.1700	23,500	+0.01(+6.25%)
Dec 11, 2019	0.1550	0.1600	0.1550	0.1600	66,500	+0.01(+3.23%)
Dec 10, 2019	0.1500	0.1550	0.1500	0.1550	10,300	-0.01(-3.13%)
Dec 09, 2019	0.1600	0.1600	0.1600	0.1600	1,667	+0.00(+0.00%)
Dec 06, 2019	0.1700	0.1750	0.1600	0.1600	12,345	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.