Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 129,904 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 10, 2020 0.0400 0.0400 0.0400 2,456 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0400 0.0350 0.0400 15,887 +0.00(+14.29%)
Feb 06, 2020 0.0400 0.0400 0.0350 0.0350 12,918 -0.00(-12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 10,018 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 30, 2020 0.0350 0.0350 0.0350 0.0350 3,111 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 21,029 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 40,500 -0.00(-11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jan 02, 2020 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 11,109 -0.00(-11.11%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2019 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 41,111 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0400 57,611 +0.00(+14.29%)
Dec 06, 2019 0.0500 0.0500 0.0350 0.0350 539,400 -0.01(-22.22%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 80,445 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0600 0.0450 0.0450 349,400 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.