Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

N/A UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1250 0.1300 0.1250 0.1300 5,500 +0.01(+13.04%)
Feb 25, 2022 0.1400 0.1400 0.1150 0.1150 8,370 -0.01(-11.54%)
Feb 24, 2022 0.1400 0.1400 0.1250 0.1300 12,000 -0.01(-7.14%)
Feb 23, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Feb 22, 2022 0.1350 0.1400 0.1300 0.1300 14,780 -0.01(-10.34%)
Feb 18, 2022 0.1450 0 -0.01(-3.33%)
Feb 17, 2022 0.1650 0.1750 0.1500 0.1500 22,500 -0.03(-16.67%)
Feb 16, 2022 0.1800 0.1800 0.1800 0.1800 1,200 +0.01(+2.86%)
Feb 15, 2022 0.1750 0.1750 0.1750 0.1750 4,480 -0.01(-2.78%)
Feb 14, 2022 0.1800 0.1800 0.1550 0.1800 14,500 -0.01(-2.70%)
Feb 11, 2022 0.1700 0.1850 0.1700 0.1850 21,143 -0.02(-7.50%)
Feb 10, 2022 0.1900 0.2000 0.1900 0.2000 15,000 +0.01(+2.56%)
Feb 09, 2022 0.1600 0.2150 0.1600 0.1950 105,417 +0.04(+21.88%)
Feb 08, 2022 0.1600 0.1600 0.1600 0.1600 40,000 +0.02(+14.29%)
Jan 27, 2022 0.1400 0 +0.00(+0.00%)
Jan 25, 2022 0.1400 0 +0.01(+3.70%)
Jan 24, 2022 0.1500 0.1500 0.1350 0.1350 51,071 -0.01(-6.90%)
Jan 21, 2022 0.1450 0.1450 0.1450 0.1450 1,800 -0.01(-6.45%)
Jan 20, 2022 0.1600 0.1600 0.1550 0.1550 6,000 +0.00(+0.00%)
Jan 18, 2022 0.1550 200 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1550 0.1500 0.1550 13,416 +0.00(+0.00%)
Jan 13, 2022 0.1550 0 +0.01(+10.71%)
Jan 10, 2022 0.1400 0 -0.00(-3.45%)
Jan 07, 2022 0.1500 0.1500 0.1250 0.1450 25,500 +0.00(+0.00%)
Jan 06, 2022 0.1450 0.1450 0.1300 0.1450 11,400 -0.02(-12.12%)
Jan 04, 2022 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 29, 2021 0.1600 0.1650 0.1550 0.1550 79,896 +0.01(+6.90%)
Dec 23, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 16, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 15, 2021 0.1250 0.1300 0.1250 0.1300 14,200 +0.02(+18.18%)
Dec 13, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 10, 2021 0.1250 0.1250 0.1250 0.1250 513 -0.01(-3.85%)
Dec 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 07, 2021 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-7.14%)
Dec 06, 2021 0.1450 0.1450 0.1400 0.1400 10,000 -0.01(-6.67%)
Dec 03, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+7.14%)
Dec 02, 2021 0.1500 0.1500 0.1400 0.1400 8,257 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.