Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3800 0.3800 0.3800 0.3800 16,500 +0.00(+0.00%)
Feb 25, 2022 0.3900 0.3800 0.3800 0.3800 28,500 -0.02(-5.00%)
Feb 24, 2022 0.4200 0.4200 0.4000 0.4000 17,000 -0.02(-4.76%)
Feb 23, 2022 0.4250 0.4250 0.4200 0.4200 13,000 -0.01(-1.18%)
Feb 18, 2022 0.4250 0 +0.00(+0.00%)
Feb 15, 2022 0.4250 4 -0.01(-1.16%)
Feb 14, 2022 0.4300 0.4300 0.4300 0.4300 782 +0.01(+1.18%)
Feb 10, 2022 0.4250 0 -0.03(-6.59%)
Feb 08, 2022 0.4550 0 -0.01(-3.19%)
Feb 04, 2022 0.4700 0 +0.01(+2.17%)
Jan 31, 2022 0.4600 0 +0.01(+2.22%)
Jan 28, 2022 0.4300 0.4500 0.4300 0.4500 25,500 +0.01(+2.27%)
Jan 27, 2022 0.4400 0.4400 0.4400 0.4400 33,000 +0.00(+0.00%)
Jan 25, 2022 0.4400 0 +0.02(+3.53%)
Jan 24, 2022 0.4850 0.4850 0.4250 0.4250 13,041 -0.02(-3.41%)
Jan 21, 2022 0.4400 0.4400 0.4400 0.4400 11,000 -0.02(-4.35%)
Jan 18, 2022 0.4600 0 +0.02(+4.55%)
Jan 12, 2022 0.4400 0 -0.01(-1.12%)
Jan 11, 2022 0.4450 0.4450 0.4450 0.4450 500 -0.02(-5.32%)
Jan 06, 2022 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 04, 2022 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 30, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 29, 2021 0.4700 0.4700 0.4700 0.4700 3,837 +0.01(+2.17%)
Dec 17, 2021 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Dec 14, 2021 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Dec 09, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 08, 2021 0.4900 0.5000 0.4900 0.5000 2,000 +0.05(+11.11%)
Dec 02, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.