Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.8900 0.9900 0.8900 0.9900 722,182 +0.12(+13.79%)
Feb 28, 2012 0.8000 0.8700 0.8000 0.8700 251,941 +0.05(+6.10%)
Feb 27, 2012 0.8000 0.8400 0.7900 0.8200 188,300 +0.03(+3.80%)
Feb 24, 2012 0.7900 0.8100 0.7900 0.7900 153,050 +0.00(+0.00%)
Feb 23, 2012 0.8200 0.8200 0.7900 0.7900 190,900 -0.01(-1.25%)
Feb 22, 2012 0.8500 0.8500 0.7800 0.8000 484,256 -0.05(-5.88%)
Feb 21, 2012 0.8200 0.8500 0.7900 0.8500 79,646 +0.05(+6.25%)
Feb 17, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Feb 16, 2012 0.7900 0.8100 0.7700 0.7800 108,111 +0.00(+0.00%)
Feb 15, 2012 0.8200 0.8300 0.7800 0.7800 63,000 -0.04(-4.88%)
Feb 14, 2012 0.8200 0.8900 0.7800 0.8200 389,235 +0.03(+3.80%)
Feb 13, 2012 0.7500 0.8100 0.7400 0.7900 160,880 +0.05(+6.76%)
Feb 10, 2012 0.7500 0.7500 0.7100 0.7400 68,430 -0.02(-2.63%)
Feb 09, 2012 0.7500 0.7700 0.7400 0.7600 113,174 -0.02(-2.56%)
Feb 08, 2012 0.8500 0.8500 0.7600 0.7800 272,168 -0.05(-6.02%)
Feb 07, 2012 0.8600 0.8700 0.8300 0.8300 73,050 -0.02(-2.35%)
Feb 06, 2012 0.8700 0.8700 0.8300 0.8500 168,300 +0.00(+0.00%)
Feb 03, 2012 0.8400 0.8500 0.8400 0.8500 96,975 +0.01(+1.19%)
Feb 02, 2012 0.8500 0.8800 0.8400 0.8400 92,450 -0.01(-1.18%)
Feb 01, 2012 0.8700 0.8900 0.8500 0.8500 130,380 -0.03(-3.41%)
Jan 31, 2012 0.9000 0.9000 0.8500 0.8800 142,541 +0.01(+1.15%)
Jan 30, 2012 0.9300 0.9300 0.8700 0.8700 118,285 -0.05(-5.43%)
Jan 27, 2012 0.9300 0.9400 0.8800 0.9200 166,180 +0.04(+4.55%)
Jan 26, 2012 0.8700 0.9100 0.8700 0.8800 98,950 -0.02(-2.22%)
Jan 25, 2012 0.9000 0.9400 0.8800 0.9000 92,500 -0.02(-2.17%)
Jan 24, 2012 0.9100 0.9200 0.8600 0.9200 155,310 +0.01(+1.10%)
Jan 23, 2012 0.8900 0.9200 0.8900 0.9100 101,881 +0.02(+2.25%)
Jan 20, 2012 0.8700 0.8900 0.8100 0.8900 170,870 +0.02(+2.30%)
Jan 19, 2012 0.8900 0.9000 0.8400 0.8700 231,855 -0.03(-3.33%)
Jan 18, 2012 0.9300 0.9500 0.8900 0.9000 137,683 -0.05(-5.26%)
Jan 17, 2012 0.9600 1.000 0.9500 0.9500 161,400 +0.03(+3.26%)
Jan 16, 2012 0.9600 0.9600 0.9100 0.9200 94,118 +0.00(+0.00%)
Jan 13, 2012 0.9500 0.9500 0.8700 0.9200 207,778 +0.00(+0.00%)
Jan 12, 2012 0.9300 0.9300 0.9200 0.9200 68,820 +0.00(+0.00%)
Jan 11, 2012 0.9600 0.9600 0.9100 0.9200 183,902 -0.03(-3.16%)
Jan 10, 2012 0.9900 0.9900 0.9200 0.9500 205,366 -0.05(-5.00%)
Jan 09, 2012 1.010 1.020 0.9500 1.000 300,680 -0.02(-1.96%)
Jan 06, 2012 1.090 1.090 0.9800 1.020 384,881 -0.03(-2.86%)
Jan 05, 2012 1.140 1.150 1.050 1.050 726,613 -0.09(-7.89%)
Jan 04, 2012 1.010 1.140 0.9700 1.140 926,865 +0.19(+20.00%)
Dec 30, 2011 0.9200 0.9500 0.9100 0.9500 92,520 +0.04(+4.40%)
Dec 29, 2011 0.9000 0.9600 0.8800 0.9100 68,081 +0.01(+1.11%)
Dec 28, 2011 0.9500 0.9500 0.8800 0.9000 55,250 -0.08(-8.16%)
Dec 23, 2011 0.8600 0.9800 0.9800 0.9800 538,821 +0.18(+22.50%)
Dec 21, 2011 0.7700 0.8300 0.7700 0.8000 159,415 +0.06(+8.11%)
Dec 20, 2011 0.7300 0.7700 0.7200 0.7400 459,275 +0.01(+1.37%)
Dec 19, 2011 0.7500 0.7500 0.7300 0.7300 76,585 -0.01(-1.35%)
Dec 16, 2011 0.7500 0.7700 0.7200 0.7400 143,370 +0.01(+1.37%)
Dec 15, 2011 0.7300 0.7500 0.6800 0.7300 77,520 +0.01(+1.39%)
Dec 14, 2011 0.7500 0.7500 0.7100 0.7200 86,100 -0.02(-2.70%)
Dec 13, 2011 0.7900 0.7900 0.7300 0.7400 226,615 -0.03(-3.90%)
Dec 12, 2011 0.8000 0.8000 0.7100 0.7700 75,960 -0.06(-7.23%)
Dec 09, 2011 0.7900 0.8400 0.7700 0.8300 172,496 +0.06(+7.79%)
Dec 08, 2011 0.8200 0.8200 0.7600 0.7700 121,600 -0.03(-3.75%)
Dec 07, 2011 0.8400 0.8600 0.7900 0.8000 145,000 -0.07(-8.05%)
Dec 06, 2011 0.8600 0.8800 0.8100 0.8700 120,720 -0.01(-1.14%)
Dec 05, 2011 0.9300 0.9300 0.8000 0.8800 190,800 +0.00(+0.00%)
Dec 02, 2011 0.7600 0.8800 0.7600 0.8800 292,495 +0.13(+17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.