Indicators

Phoenix Canada Oil Ltd (TSV: PCO )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.510	1.700	1.700	1.700	17,600	+0.00(+0.00%)
Feb 27, 2014	1.740	1.740	1.700	1.700	2,000	-0.04(-2.30%)
Feb 12, 2014	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Feb 07, 2014	1.330	1.740	1.740	1.740	35,700	-0.02(-1.14%)
Feb 05, 2014	1.380	1.760	1.760	1.760	19,800	+0.06(+3.53%)
Jan 22, 2014	1.600	1.700	1.700	1.700	23,500	-0.31(-15.42%)
Jan 21, 2014	2.010	2.010	2.010	2.010	2,900	-0.09(-4.29%)
Jan 17, 2014	1.620	2.100	2.100	2.100	19,800	+0.10(+5.00%)
Jan 16, 2014	2.000	2.000	2.000	2.000	1,000	+0.10(+5.26%)
Jan 15, 2014	1.900	1.900	1.900	1.900	2,100	+0.27(+16.56%)
Jan 06, 2014	1.930	1.630	1.630	1.630	15,900	+0.02(+1.24%)
Dec 30, 2013	1.610	1.610	1.610	1.610	0	+0.01(+0.63%)
Dec 24, 2013	1.870	1.600	1.600	1.600	19,000	-0.07(-4.19%)
Dec 20, 2013	1.880	1.670	1.670	1.670	226,200	+0.07(+4.37%)
Dec 17, 2013	1.790	1.600	1.600	1.600	26,700	+0.00(+0.00%)
Dec 13, 2013	1.770	1.600	1.600	1.600	43,100	-0.02(-1.23%)
Dec 12, 2013	1.620	1.620	1.620	1.620	5,100	+0.00(+0.00%)
Dec 09, 2013	1.620	1.620	1.620	1.620	0	-0.15(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.