Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0150 0.0150 0.0150 520 +0.01(+200.00%)
Feb 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Feb 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 06, 2015 0.0100 0.0150 0.0100 0.0100 24,500 +0.01(+100.00%)
Feb 05, 2015 0.0050 0.0050 0.0050 0.0050 12,456 -0.01(-66.67%)
Feb 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 30, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 29, 2015 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Jan 28, 2015 0.0050 0.0100 0.0050 0.0100 16,345 +0.01(+100.00%)
Jan 27, 2015 0.0050 0.0050 0.0050 0.0050 3,810 -0.01(-50.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 900 +0.01(+100.00%)
Jan 21, 2015 0.0050 0.0050 0.0050 424 -0.01(-50.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2015 0.0100 0.0100 0.0100 0.0100 110,030 +0.01(+100.00%)
Jan 14, 2015 0.0050 0.0050 0.0050 0.0050 63,523 -0.01(-66.67%)
Jan 13, 2015 0.0050 0.0150 0.0050 0.0150 2,000 +0.00(+50.00%)
Jan 08, 2015 0.0100 0.0100 0.0100 440 +0.01(+100.00%)
Jan 07, 2015 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 557 +0.00(+0.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Dec 22, 2014 0.0050 0.0100 0.0050 0.0100 158,400 +0.01(+100.00%)
Dec 18, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 0.0050 6,395 -0.01(-50.00%)
Dec 15, 2014 0.0100 0.0100 0.0100 0.0100 16,203 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 10, 2014 0.0050 0.0150 0.0050 0.0150 2,237 +0.00(+0.00%)
Dec 09, 2014 0.0050 0.0150 0.0050 0.0150 81,500 +0.00(+0.00%)
Dec 08, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.01(+200.00%)
Dec 05, 2014 0.0100 0.0100 0.0050 0.0050 26,000 -0.01(-66.67%)
Dec 04, 2014 0.0050 0.0150 0.0050 0.0150 3,015 +0.00(+50.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0.0100 377,045 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.