Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Feb 21, 2017 0.0100 0.0100 0.0100 0.0100 114,600 +0.00(+0.00%)
Feb 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2017 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Feb 13, 2017 0.0100 0.0100 0.0100 30 +0.00(+0.00%)
Feb 10, 2017 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Feb 09, 2017 0.0100 0.0100 0.0100 0.0100 19,750 -0.00(-33.33%)
Feb 08, 2017 0.0100 0.0150 0.0050 0.0150 1,064,600 +0.00(+50.00%)
Feb 07, 2017 0.0100 0.0100 0.0050 0.0100 744,910 +0.00(+0.00%)
Feb 06, 2017 0.0100 0.0100 0.0100 0.0100 406,600 +0.00(+0.00%)
Feb 03, 2017 0.0100 0.0100 0.0100 0.0100 35,955 +0.00(+0.00%)
Feb 02, 2017 0.0100 0.0100 0.0100 0.0100 13,430 +0.00(+0.00%)
Feb 01, 2017 0.0150 0.0150 0.0100 0.0100 2,010,600 +0.00(+0.00%)
Jan 31, 2017 0.0100 0.0100 0.0100 0.0100 2,000,501 -0.00(-33.33%)
Jan 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2017 0.0150 0.0150 0.0150 810 +0.00(+50.00%)
Jan 24, 2017 0.0150 0.0150 0.0100 0.0100 3,000,060 -0.01(-50.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 19, 2017 0.0100 0.0100 0.0100 0.0100 4,658 -0.00(-33.33%)
Jan 18, 2017 0.0150 0.0150 0.0150 0.0150 1,001,209 +0.00(+0.00%)
Jan 17, 2017 0.0150 0.0150 0.0150 0.0150 34,833 -0.01(-25.00%)
Jan 16, 2017 0.0200 0.0200 0.0200 0.0200 4,502 +0.00(+0.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2016 0.0200 0.0250 0.0150 0.0150 6,725 -0.01(-40.00%)
Dec 28, 2016 0.0150 0.0250 0.0150 0.0250 35,030 +0.01(+66.67%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 0.0150 16,200 -0.01(-25.00%)
Dec 21, 2016 0.0150 0.0200 0.0150 0.0200 8,100 -0.01(-20.00%)
Dec 20, 2016 0.0150 0.0250 0.0100 0.0250 270,489 +0.02(+150.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 12 +0.00(+0.00%)
Dec 15, 2016 0.0100 0.0150 0.0100 0.0100 21,900 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 24,948 -0.00(-33.33%)
Dec 13, 2016 0.0150 0.0150 0.0150 0.0150 12,619 +0.00(+0.00%)
Dec 09, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2016 0.0100 0.0200 0.0100 0.0200 12,940 +0.01(+100.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 8,820 -0.00(-33.33%)
Dec 06, 2016 0.0150 0.0150 0.0150 0.0150 15,600 +0.00(+50.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0.0100 3,210 -0.00(-33.33%)
Dec 02, 2016 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.