Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2018 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Feb 20, 2018 0.0150 0.0150 0.0100 0.0100 43,363 +0.00(+0.00%)
Feb 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 13, 2018 0.0050 0.0100 0.0050 0.0100 235,000 -0.00(-33.33%)
Feb 12, 2018 0.0150 0.0150 0.0050 0.0150 81,180 +0.01(+200.00%)
Feb 09, 2018 0.0100 0.0100 0.0050 0.0050 41,260 -0.01(-50.00%)
Feb 08, 2018 0.0100 0.0100 0.0100 0.0100 55,512 +0.00(+0.00%)
Feb 07, 2018 0.0150 0.0150 0.0100 0.0100 11,200 +0.00(+0.00%)
Feb 06, 2018 0.0100 0.0100 0.0100 0.0100 51,300 +0.00(+0.00%)
Feb 05, 2018 0.0100 0.0100 0.0100 0.0100 40,300 +0.00(+0.00%)
Feb 02, 2018 0.0100 0.0100 0.0100 0.0100 144,799 -0.00(-33.33%)
Feb 01, 2018 0.0100 0.0150 0.0050 0.0150 280,425 +0.01(+200.00%)
Jan 31, 2018 0.0100 0.0150 0.0050 0.0050 73,800 +0.00(+0.00%)
Jan 30, 2018 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jan 29, 2018 0.0150 0.0150 0.0050 0.0100 23,329 +0.00(+0.00%)
Jan 26, 2018 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Jan 25, 2018 0.0100 0.0100 0.0100 0.0100 4,340 +0.00(+0.00%)
Jan 24, 2018 0.0100 0.0100 0.0100 0.0100 4,300 +0.00(+0.00%)
Jan 23, 2018 0.0100 0.0100 0.0100 0.0100 2,220 +0.00(+0.00%)
Jan 22, 2018 0.0100 0.0100 0.0100 0.0100 3,164 +0.00(+0.00%)
Jan 18, 2018 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jan 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2018 0.0050 0.0100 0.0050 0.0100 88,882 +0.00(+0.00%)
Jan 12, 2018 0.0100 0.0100 0.0100 0.0100 129,052 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 10, 2018 0.0100 0.0100 0.0100 0.0100 126,202 +0.00(+0.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0.0100 133,700 -0.00(-33.33%)
Jan 05, 2018 0.0100 0.0150 0.0050 0.0150 233,930 +0.00(+50.00%)
Jan 04, 2018 0.0100 0.0100 0.0100 0.0100 5,120 +0.00(+0.00%)
Jan 03, 2018 0.0100 0.0100 0.0050 0.0100 213,783 -0.00(-33.33%)
Dec 29, 2017 0.0150 0.0150 0.0150 1,080 +0.00(+50.00%)
Dec 28, 2017 0.0100 0.0100 0.0100 0.0100 412,400 +0.01(+100.00%)
Dec 27, 2017 0.0100 0.0100 0.0050 0.0050 207,760 -0.01(-50.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2017 0.0100 0.0100 0.0100 0.0100 1,170 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0100 0.0050 0.0100 69,237 +0.00(+0.00%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 108,130 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0.0100 4,080 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0.0100 4,350 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 0.0100 23,686 -0.00(-33.33%)
Dec 13, 2017 0.0050 0.0150 0.0050 0.0150 26,470 +0.00(+50.00%)
Dec 12, 2017 0.0050 0.0100 0.0050 0.0100 553,510 +0.01(+100.00%)
Dec 11, 2017 0.0100 0.0100 0.0050 0.0050 29,007 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0100 0.0050 0.0050 135,053 -0.01(-50.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0.0100 3,934 +0.00(+0.00%)
Dec 06, 2017 0.0050 0.0100 0.0050 0.0100 77,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.