Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 25, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Feb 22, 2019 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2019 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Feb 11, 2019 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Feb 08, 2019 0.0050 0.0050 0.0050 454 +0.00(+0.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 05, 2019 0.0050 0.0100 0.0050 0.0100 49,000 +0.01(+100.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 28, 2019 0.0050 0.0100 0.0050 0.0100 64,020 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Jan 23, 2019 0.0050 0.0050 0.0050 0.0050 3,609 -0.01(-50.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 1,526 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0100 0.0100 0.0100 1,505 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2019 0.0100 0.0100 0.0100 0.0100 12,001 +0.01(+100.00%)
Jan 15, 2019 0.0050 0.0050 0.0050 0.0050 1,680 +0.00(+0.00%)
Jan 14, 2019 0.0100 0.0100 0.0050 0.0050 110,000 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2019 0.0050 0.0050 0.0050 15 +0.00(+0.00%)
Jan 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 04, 2019 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Jan 03, 2019 0.0050 0.0050 0.0050 0.0050 48,000 -0.01(-50.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0050 0.0050 30,216 +0.00(+0.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 182,530 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0050 0.0050 182,500 +0.00(+0.00%)
Dec 18, 2018 0.0050 0.0050 0.0050 0.0050 1,345 -0.01(-50.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 130 +0.00(+0.00%)
Dec 14, 2018 0.0050 0.0100 0.0050 0.0100 59,200 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0100 0.0050 0.0100 61,650 +0.00(+0.00%)
Dec 12, 2018 0.0050 0.0100 0.0050 0.0100 1,011,500 +0.00(+0.00%)
Dec 11, 2018 0.0100 0.0100 0.0050 0.0100 145,000 +0.00(+0.00%)
Dec 10, 2018 0.0050 0.0100 0.0050 0.0100 70,888 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0.0100 625,000 +0.01(+100.00%)
Dec 06, 2018 0.0100 0.0100 0.0050 0.0050 948,855 -0.01(-50.00%)
Dec 05, 2018 0.0050 0.0100 0.0050 0.0100 35,645 +0.01(+100.00%)
Dec 04, 2018 0.0050 0.0100 0.0050 0.0050 2,818,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.