Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0300 0.0300 0.0250 0.0300 658,000 +0.00(+0.00%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 85,608 +0.00(+0.00%)
Feb 25, 2016 0.0300 0.0300 0.0250 0.0300 765,000 +0.00(+0.00%)
Feb 24, 2016 0.0300 0.0350 0.0300 0.0300 5,848,101 +0.00(+20.00%)
Feb 23, 2016 0.0300 0.0300 0.0250 0.0250 315,000 +0.00(+0.00%)
Feb 22, 2016 0.0200 0.0300 0.0200 0.0250 417,000 +0.00(+0.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0300 0.0200 0.0250 393,000 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 16, 2016 0.0250 0.0250 0.0200 0.0250 2,174,576 +0.01(+25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0250 0.0200 0.0200 2,196,000 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Feb 09, 2016 0.0150 0.0200 0.0150 0.0200 13,050 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0.0200 135,000 +0.01(+33.33%)
Feb 05, 2016 0.0200 0.0200 0.0150 0.0150 335,575 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0200 0.0150 0.0150 155,000 +0.00(+0.00%)
Feb 02, 2016 0.0150 0.0200 0.0150 0.0150 36,000 -0.01(-25.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 29, 2016 0.0150 0.0200 0.0150 0.0150 245,000 -0.01(-25.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0150 0.0200 196,000 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 22, 2016 0.0200 0.0200 0.0200 0.0200 23,500 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 20, 2016 0.0200 0.0250 0.0150 0.0200 641,000 +0.00(+0.00%)
Jan 19, 2016 0.0200 0.0200 0.0150 0.0200 359,000 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0200 0.0150 0.0200 102,000 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0200 0.0150 0.0200 103,000 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 12, 2016 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Jan 11, 2016 0.0250 0.0250 0.0150 0.0150 166,000 -0.01(-40.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 07, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jan 05, 2016 0.0200 0.0250 0.0200 0.0200 397,211 -0.01(-20.00%)
Jan 04, 2016 0.0250 0.0250 0.0200 0.0250 75,000 +0.00(+0.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2015 0.0250 0.0250 0.0200 0.0200 23,000 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0250 0.0200 0.0200 1,013,000 +0.00(+0.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0150 0.0200 82,000 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0200 0.0200 840,669 -0.01(-20.00%)
Dec 21, 2015 0.0250 0.0250 0.0200 0.0250 112,000 +0.00(+0.00%)
Dec 18, 2015 0.0250 0.0250 0.0200 0.0250 508,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0200 0.0250 270,000 +0.01(+25.00%)
Dec 16, 2015 0.0250 0.0300 0.0150 0.0200 2,214,602 -0.01(-20.00%)
Dec 15, 2015 0.0300 0.0300 0.0250 0.0250 67,000 -0.00(-16.67%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Dec 11, 2015 0.0250 0.0300 0.0250 0.0250 63,500 -0.00(-16.67%)
Dec 10, 2015 0.0250 0.0300 0.0200 0.0300 101,000 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 08, 2015 0.0300 0.0300 0.0200 0.0300 147,600 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0250 0.0300 319,000 +0.00(+0.00%)
Dec 04, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 03, 2015 0.0250 0.0300 0.0200 0.0300 321,000 +0.00(+20.00%)
Dec 02, 2015 0.0250 0.0300 0.0250 0.0250 658,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.