Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.380 2.500 2.370 2.430 466,838 +0.03(+1.25%)
Feb 27, 2019 2.420 2.450 2.230 2.400 433,134 +0.00(+0.00%)
Feb 26, 2019 2.500 2.540 2.320 2.400 819,087 -0.07(-2.83%)
Feb 25, 2019 2.400 2.560 2.360 2.470 803,675 +0.16(+6.93%)
Feb 22, 2019 2.190 2.350 2.190 2.310 829,166 +0.20(+9.48%)
Feb 21, 2019 1.990 2.320 1.990 2.110 1,092,438 +0.11(+5.50%)
Feb 20, 2019 1.930 2.140 1.850 2.000 1,164,913 +0.07(+3.63%)
Feb 19, 2019 1.620 1.950 1.620 1.930 578,180 +0.32(+19.88%)
Feb 15, 2019 1.610 1.610 1.610 0 +0.04(+2.55%)
Feb 14, 2019 1.550 1.570 1.530 1.570 195,794 +0.02(+1.29%)
Feb 13, 2019 1.580 1.580 1.520 1.550 88,411 -0.03(-1.90%)
Feb 12, 2019 1.580 1.580 1.560 1.580 127,493 +0.01(+0.64%)
Feb 11, 2019 1.600 1.600 1.550 1.570 197,761 +0.05(+3.29%)
Feb 08, 2019 1.520 1.530 1.500 1.520 116,469 +0.01(+0.66%)
Feb 07, 2019 1.530 1.550 1.490 1.510 269,677 -0.01(-0.66%)
Feb 06, 2019 1.590 1.620 1.510 1.520 225,734 -0.07(-4.40%)
Feb 05, 2019 1.560 1.630 1.540 1.590 395,737 +0.04(+2.58%)
Feb 04, 2019 1.500 1.580 1.490 1.550 424,966 +0.07(+4.73%)
Feb 01, 2019 1.490 1.520 1.450 1.480 115,316 +0.04(+2.78%)
Jan 31, 2019 1.390 1.570 1.390 1.440 463,451 +0.07(+5.11%)
Jan 30, 2019 1.430 1.430 1.370 1.370 240,310 -0.02(-1.44%)
Jan 29, 2019 1.390 1.400 1.370 1.390 141,028 +0.03(+2.21%)
Jan 28, 2019 1.430 1.430 1.350 1.360 308,744 -0.05(-3.55%)
Jan 25, 2019 1.410 1.450 1.400 1.410 195,240 +0.01(+0.71%)
Jan 24, 2019 1.400 1.450 1.380 1.400 191,940 +0.03(+2.19%)
Jan 23, 2019 1.400 1.410 1.370 1.370 72,617 -0.01(-0.72%)
Jan 22, 2019 1.450 1.480 1.360 1.380 112,139 -0.05(-3.50%)
Jan 21, 2019 1.420 1.440 1.420 1.430 18,530 +0.01(+0.70%)
Jan 18, 2019 1.450 1.450 1.420 1.420 71,279 -0.02(-1.39%)
Jan 17, 2019 1.430 1.470 1.420 1.440 151,170 +0.03(+2.13%)
Jan 16, 2019 1.450 1.470 1.410 1.410 284,214 -0.02(-1.40%)
Jan 15, 2019 1.440 1.460 1.420 1.430 91,859 +0.00(+0.00%)
Jan 14, 2019 1.450 1.470 1.420 1.430 75,133 -0.02(-1.38%)
Jan 11, 2019 1.450 1.450 1.430 1.450 89,075 +0.00(+0.00%)
Jan 10, 2019 1.410 1.450 1.400 1.450 41,200 +0.01(+0.69%)
Jan 09, 2019 1.450 1.460 1.430 1.440 29,475 -0.01(-0.69%)
Jan 08, 2019 1.420 1.450 1.400 1.450 46,221 +0.01(+0.69%)
Jan 07, 2019 1.450 1.480 1.430 1.440 86,442 -0.01(-0.69%)
Jan 04, 2019 1.480 1.480 1.440 1.450 26,400 -0.01(-0.68%)
Jan 03, 2019 1.420 1.460 1.400 1.460 325,100 +0.02(+1.39%)
Jan 02, 2019 1.460 1.460 1.400 1.440 87,602 -0.01(-0.69%)
Dec 31, 2018 1.450 1.450 1.450 0 +0.04(+2.84%)
Dec 28, 2018 1.420 1.460 1.380 1.410 158,669 +0.01(+0.71%)
Dec 27, 2018 1.360 1.410 1.360 1.400 30,500 +0.00(+0.00%)
Dec 24, 2018 1.400 1.400 1.400 0 +0.01(+0.72%)
Dec 21, 2018 1.350 1.420 1.340 1.390 118,778 +0.01(+0.72%)
Dec 20, 2018 1.400 1.420 1.310 1.380 244,199 +0.00(+0.00%)
Dec 19, 2018 1.350 1.400 1.250 1.380 168,981 +0.04(+2.99%)
Dec 18, 2018 1.370 1.400 1.300 1.340 98,030 -0.02(-1.47%)
Dec 17, 2018 1.400 1.420 1.340 1.360 70,708 -0.07(-4.90%)
Dec 14, 2018 1.400 1.430 1.350 1.430 64,759 +0.06(+4.38%)
Dec 13, 2018 1.400 1.400 1.350 1.370 99,045 -0.03(-2.14%)
Dec 12, 2018 1.300 1.400 1.260 1.400 179,161 +0.09(+6.87%)
Dec 11, 2018 1.350 1.380 1.290 1.310 133,391 -0.04(-2.96%)
Dec 10, 2018 1.380 1.410 1.330 1.350 103,520 +0.00(+0.00%)
Dec 07, 2018 1.420 1.420 1.330 1.350 95,078 -0.03(-2.17%)
Dec 06, 2018 1.460 1.500 1.380 1.380 211,380 -0.07(-4.83%)
Dec 05, 2018 1.470 1.480 1.400 1.450 84,350 -0.03(-2.03%)
Dec 04, 2018 1.530 1.540 1.440 1.480 113,495 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.