Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0500 0.0600 0.0500 0.0550 258,237 +0.00(+10.00%)
Feb 25, 2022 0.0450 0.0550 0.0450 0.0500 155,724 +0.01(+25.00%)
Feb 24, 2022 0.0400 0.0450 0.0350 0.0400 656,160 -0.01(-20.00%)
Feb 23, 2022 0.0550 0.0550 0.0500 0.0500 168,500 -0.00(-9.09%)
Feb 22, 2022 0.0550 0.0600 0.0550 0.0550 80,700 -0.00(-8.33%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0600 0.0500 0.0600 217,975 +0.01(+33.33%)
Feb 16, 2022 0.0500 0.0550 0.0450 0.0450 402,609 -0.01(-25.00%)
Feb 15, 2022 0.0550 0.0600 0.0550 0.0600 138,623 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0700 0.0550 0.0600 1,555,660 +0.00(+9.09%)
Feb 11, 2022 0.0400 0.0600 0.0400 0.0550 1,216,002 +0.01(+37.50%)
Feb 10, 2022 0.0400 0.0450 0.0350 0.0400 604,018 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0450 0.0350 0.0400 451,100 +0.00(+14.29%)
Feb 08, 2022 0.0250 0.0350 0.0250 0.0350 421,773 +0.01(+16.67%)
Feb 07, 2022 0.0300 0.0300 0.0250 0.0300 377,152 +0.00(+0.00%)
Feb 04, 2022 0.0300 0.0300 0.0250 0.0300 489,254 +0.00(+0.00%)
Feb 03, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0350 0.0250 0.0300 1,092,805 +0.00(+0.00%)
Feb 01, 2022 0.0300 0.0300 0.0250 0.0300 759,809 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0300 0.0250 0.0300 247,881 +0.00(+0.00%)
Jan 28, 2022 0.0300 0.0300 0.0300 0.0300 452,412 +0.00(+0.00%)
Jan 27, 2022 0.0350 0.0350 0.0300 0.0300 2,687,808 -0.01(-14.29%)
Jan 26, 2022 0.0400 0.0400 0.0300 0.0350 962,575 -0.00(-12.50%)
Jan 25, 2022 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Jan 24, 2022 0.0400 0.0400 0.0300 0.0350 633,720 -0.00(-12.50%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 270,822 +0.00(+0.00%)
Jan 20, 2022 0.0400 0.0450 0.0400 0.0400 694,111 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0400 0.0350 0.0400 262,254 +0.00(+14.29%)
Jan 18, 2022 0.0350 0.0400 0.0350 0.0350 64,137 +0.00(+0.00%)
Jan 17, 2022 0.0400 0.0400 0.0350 0.0350 46,601 -0.00(-12.50%)
Jan 14, 2022 0.0350 0.0400 0.0350 0.0400 78,615 +0.00(+14.29%)
Jan 13, 2022 0.0400 0.0400 0.0350 0.0350 77,278 +0.00(+0.00%)
Jan 12, 2022 0.0400 0.0400 0.0350 0.0350 231,283 -0.00(-12.50%)
Jan 11, 2022 0.0400 0.0400 0.0400 0.0400 15,750 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0400 0.0350 0.0400 788,502 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0400 0.0400 0.0400 256,450 +0.00(+0.00%)
Jan 06, 2022 0.0400 0.0400 0.0350 0.0400 118,013 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0400 0.0400 0.0400 1,185,252 -0.00(-11.11%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0450 1,632,285 +0.00(+12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2021 0.0450 0.0500 0.0400 0.0450 1,369,380 +0.00(+0.00%)
Dec 29, 2021 0.0550 0.0550 0.0400 0.0450 1,543,691 -0.01(-18.18%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0450 0.0500 0.0450 0.0500 198,909 +0.01(+11.11%)
Dec 22, 2021 0.0400 0.0450 0.0400 0.0450 348,364 +0.00(+4.65%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0430 219,966 -0.00(-4.44%)
Dec 20, 2021 0.0450 0.0450 0.0400 0.0450 426,221 -0.01(-10.00%)
Dec 17, 2021 0.0500 0.0500 0.0450 0.0500 458,570 +0.01(+11.11%)
Dec 16, 2021 0.0450 0.0500 0.0450 0.0450 663,694 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0450 0.0450 184,320 -0.01(-10.00%)
Dec 14, 2021 0.0500 0.0550 0.0500 0.0500 585,441 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0500 0.0500 211,476 -0.00(-9.09%)
Dec 10, 2021 0.0600 0.0600 0.0550 0.0550 282,088 -0.00(-8.33%)
Dec 09, 2021 0.0600 0.0600 0.0550 0.0600 278,697 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0600 287,753 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0650 0.0600 0.0600 498,150 -0.01(-7.69%)
Dec 06, 2021 0.0650 0.0650 0.0600 0.0650 615,660 +0.01(+8.33%)
Dec 03, 2021 0.0650 0.0700 0.0600 0.0600 228,685 -0.01(-7.69%)
Dec 02, 2021 0.0700 0.0700 0.0650 0.0650 307,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.