Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0800 0.0800 0.0750 0.0750 42,357 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0750 78,519 -0.01(-16.67%)
Feb 24, 2023 0.0800 0.0900 0.0800 0.0900 52,500 +0.01(+12.50%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 11,030 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 470 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 -0.01(-5.88%)
Feb 16, 2023 0.0800 0.0850 0.0800 0.0850 136,740 +0.01(+6.25%)
Feb 15, 2023 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Feb 13, 2023 0.0800 0.0850 0.0800 0.0850 96,686 +0.01(+13.33%)
Feb 10, 2023 0.0800 0.0800 0.0750 0.0750 42,066 -0.01(-6.25%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 3,204 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0850 0.0750 0.0800 129,502 -0.01(-5.88%)
Feb 06, 2023 0.0850 0.0850 200 +0.00(+0.00%)
Feb 03, 2023 0.0850 0.0850 0.0850 0.0850 173,500 +0.00(+0.00%)
Feb 02, 2023 0.0950 0.0950 0.0850 0.0850 14,600 -0.00(-5.56%)
Jan 31, 2023 0.0900 0.0900 216 +0.00(+0.00%)
Jan 30, 2023 0.0900 0.0900 0.0900 0.0900 36,483 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.0900 0.0900 25,751 -0.01(-10.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 45,498 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1100 0.1000 0.1000 53,700 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1000 0.0950 0.1000 126,603 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Jan 20, 2023 0.1050 0.1150 0.1000 0.1050 248,700 +0.00(+0.00%)
Jan 19, 2023 0.1000 0.1150 0.1000 0.1050 455,143 +0.01(+10.53%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 14,008 +0.01(+5.56%)
Jan 17, 2023 0.1000 0.1000 0.0900 0.0900 73,500 -0.01(-10.00%)
Jan 16, 2023 0.1100 0.1100 0.1000 0.1000 71,897 +0.01(+5.26%)
Jan 13, 2023 0.0900 0.1150 0.0850 0.0950 50,008 +0.00(+0.00%)
Jan 12, 2023 0.0850 0.0950 0.0850 0.0950 23,093 +0.01(+5.56%)
Jan 10, 2023 0.0900 0.0900 850 +0.00(+5.88%)
Jan 09, 2023 0.0900 0.0950 0.0850 0.0850 57,000 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0900 0.0800 0.0800 44,508 +0.00(+0.00%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 5,200 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 16,366 -0.01(-11.11%)
Jan 03, 2023 0.0900 0.0900 0.0900 0.0900 44,099 +0.00(+0.00%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 28, 2022 0.0900 0.0900 500 -0.01(-10.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.1000 75,666 +0.00(+0.00%)
Dec 21, 2022 0.0900 0.1000 0.0850 0.1000 85,948 +0.00(+0.00%)
Dec 20, 2022 0.0900 0.1200 0.0900 0.1000 391,603 +0.01(+11.11%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 65,502 -0.01(-5.26%)
Dec 16, 2022 0.0950 0.0950 0.0950 0.0950 22,324 +0.01(+5.56%)
Dec 15, 2022 0.0850 0.0900 0.0850 0.0900 24,999 -0.01(-10.00%)
Dec 14, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Dec 13, 2022 0.0850 0.0900 0.0850 0.0900 8,245 +0.00(+5.88%)
Dec 12, 2022 0.0850 0.0850 0.0850 0.0850 18,716 +0.00(+0.00%)
Dec 09, 2022 0.1050 0.1050 0.0850 0.0850 334,688 -0.01(-15.00%)
Dec 08, 2022 0.1050 0.1250 0.1000 0.1000 81,684 -0.01(-13.04%)
Dec 07, 2022 0.1350 0.1350 0.1150 0.1150 10,501 -0.02(-14.81%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 1,200 -0.01(-3.57%)
Dec 02, 2022 0.1400 125 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.