Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0600 0.0600 0.0500 0.0500 134,500 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 43,000 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0550 0.0500 0.0500 220,000 +0.00(+0.00%)
Feb 25, 2020 0.0600 0.0600 0.0500 0.0500 146,600 -0.00(-9.09%)
Feb 24, 2020 0.0700 0.0700 0.0550 0.0550 108,750 -0.00(-8.33%)
Feb 21, 2020 0.0750 0.0750 0.0600 0.0600 320,998 -0.01(-20.00%)
Feb 19, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2020 0.0700 0.0750 0.0700 0.0750 25,000 +0.01(+15.38%)
Feb 12, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 04, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 30, 2020 0.0700 0.0700 0.0700 0.0700 3,166 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 3,167 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 31,142 -0.01(-7.14%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 7,900 +0.00(+0.00%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2020 0.0700 0.0700 0.0700 0.0700 96,099 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 68,100 -0.01(-7.69%)
Jan 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 06, 2020 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+16.67%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-25.00%)
Dec 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 50,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.