Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5169 5182 5148 5172 0 -3.80(-0.07%)
Feb 27, 2019 5200 5205 5150 5175 0 -46.29(-0.89%)
Feb 26, 2019 5235 5256 5220 5222 0 -9.70(-0.19%)
Feb 25, 2019 5268 5282 5230 5231 0 -16.58(-0.32%)
Feb 22, 2019 5240 5249 5217 5248 0 +16.22(+0.31%)
Feb 21, 2019 5247 5267 5214 5232 0 -22.91(-0.44%)
Feb 20, 2019 5231 5270 5225 5255 0 +10.66(+0.20%)
Feb 19, 2019 5174 5270 5173 5244 0 +43.10(+0.83%)
Feb 15, 2019 5205 5201 5201 5201 0 +16.98(+0.33%)
Feb 14, 2019 5139 5203 5139 5184 0 +17.42(+0.34%)
Feb 13, 2019 5149 5180 5141 5167 0 +25.75(+0.50%)
Feb 12, 2019 5129 5175 5126 5141 0 +53.25(+1.05%)
Feb 11, 2019 5074 5123 5074 5088 0 +30.67(+0.61%)
Feb 08, 2019 5025 5058 4992 5057 0 +10.91(+0.22%)
Feb 07, 2019 5040 5081 5013 5046 0 -8.73(-0.17%)
Feb 06, 2019 5063 5084 5050 5055 0 -16.46(-0.32%)
Feb 05, 2019 5036 5072 5030 5071 0 +42.64(+0.85%)
Feb 04, 2019 4961 5030 4953 5029 0 +68.35(+1.38%)
Feb 01, 2019 4932 4990 4932 4960 0 +35.78(+0.73%)
Jan 31, 2019 4969 4971 4903 4924 0 -37.52(-0.76%)
Jan 30, 2019 4914 4977 4884 4962 0 +56.03(+1.14%)
Jan 29, 2019 4916 4928 4886 4906 0 +7.33(+0.15%)
Jan 28, 2019 4840 4912 4838 4899 0 +5.96(+0.12%)
Jan 25, 2019 4864 4913 4852 4893 0 +68.80(+1.43%)
Jan 24, 2019 4842 4864 4802 4824 0 +39.16(+0.82%)
Jan 23, 2019 4856 4856 4747 4785 0 -48.33(-1.00%)
Jan 22, 2019 4908 4919 4814 4833 0 -101.12(-2.05%)
Jan 18, 2019 4881 4934 4934 4934 0 +109.72(+2.27%)
Jan 17, 2019 4744 4840 4735 4824 0 +47.08(+0.99%)
Jan 16, 2019 4778 4815 4760 4777 0 +44.40(+0.94%)
Jan 14, 2019 4705 4745 4694 4733 0 -16.29(-0.34%)
Jan 11, 2019 4719 4765 4697 4749 0 +1.30(+0.03%)
Jan 10, 2019 4671 4757 4630 4748 0 -9.44(-0.20%)
Jan 09, 2019 4699 4770 4696 4757 0 +63.02(+1.34%)
Jan 08, 2019 4719 4731 4651 4694 0 +42.42(+0.91%)
Jan 07, 2019 4613 4692 4583 4652 0 +28.24(+0.61%)
Jan 04, 2019 4515 4633 4513 4624 0 +156.55(+3.50%)
Jan 03, 2019 4561 4562 4430 4467 0 -143.61(-3.11%)
Jan 02, 2019 4512 4625 4495 4611 0 +5.49(+0.12%)
Dec 31, 2018 4595 4605 4605 4605 0 +23.61(+0.52%)
Dec 28, 2018 4613 4638 4558 4582 0 -2.27(-0.05%)
Dec 27, 2018 4506 4586 4426 4584 0 +13.22(+0.29%)
Dec 26, 2018 4379 4571 4357 4571 0 +221.62(+5.10%)
Dec 24, 2018 4603 4349 4349 4349 0 -115.60(-2.59%)
Dec 21, 2018 4603 4630 4462 4465 0 -94.63(-2.08%)
Dec 20, 2018 4590 4626 4503 4559 0 -47.64(-1.03%)
Dec 19, 2018 4706 4785 4589 4607 0 -114.47(-2.42%)
Dec 18, 2018 4751 4776 4696 4721 0 +16.44(+0.35%)
Dec 17, 2018 4738 4770 4677 4705 0 -50.76(-1.07%)
Dec 14, 2018 4814 4857 4743 4756 0 -103.02(-2.12%)
Dec 13, 2018 4988 4998 4832 4859 0 -108.06(-2.18%)
Dec 12, 2018 5008 5028 4966 4967 0 +30.70(+0.62%)
Dec 11, 2018 5029 5045 4908 4936 0 -14.76(-0.30%)
Dec 10, 2018 4928 4970 4843 4951 0 +8.75(+0.18%)
Dec 07, 2018 5122 5160 4939 4942 0 -218.27(-4.23%)
Dec 06, 2018 5089 5166 5031 5160 0 +1.13(+0.02%)
Dec 04, 2018 5335 5159 5159 5159 0 -221.16(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.