Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1820 1831 1806 1814 0 -7.80(-0.43%)
Feb 27, 2019 1817 1829 1807 1822 0 +2.05(+0.11%)
Feb 26, 2019 1813 1829 1802 1820 0 -7.51(-0.41%)
Feb 25, 2019 1829 1846 1821 1828 0 +8.46(+0.47%)
Feb 22, 2019 1819 1832 1807 1819 0 +3.76(+0.21%)
Feb 21, 2019 1814 1828 1803 1815 0 -2.66(-0.15%)
Feb 20, 2019 1812 1824 1802 1818 0 +6.35(+0.35%)
Feb 19, 2019 1803 1820 1790 1812 0 -0.78(-0.04%)
Feb 15, 2019 1794 1816 1784 1813 0 +36.11(+2.03%)
Feb 14, 2019 1772 1787 1758 1776 0 -4.96(-0.28%)
Feb 13, 2019 1779 1793 1770 1781 0 +4.53(+0.25%)
Feb 12, 2019 1764 1785 1760 1777 0 +23.85(+1.36%)
Feb 11, 2019 1760 1770 1744 1753 0 -5.71(-0.32%)
Feb 08, 2019 1761 1777 1736 1759 0 -6.77(-0.38%)
Feb 07, 2019 1775 1788 1747 1765 0 -13.39(-0.75%)
Feb 06, 2019 1776 1796 1766 1779 0 -1.21(-0.07%)
Feb 05, 2019 1784 1792 1768 1780 0 +0.37(+0.02%)
Feb 04, 2019 1772 1785 1755 1780 0 +6.72(+0.38%)
Feb 01, 2019 1776 1790 1758 1773 0 +5.85(+0.33%)
Jan 31, 2019 1756 1774 1743 1767 0 +0.17(+0.01%)
Jan 30, 2019 1758 1779 1749 1767 0 +9.12(+0.52%)
Jan 29, 2019 1751 1770 1745 1758 0 +5.49(+0.31%)
Jan 28, 2019 1741 1759 1731 1752 0 +1.94(+0.11%)
Jan 25, 2019 1750 1763 1738 1750 0 +12.13(+0.70%)
Jan 24, 2019 1737 1752 1722 1738 0 -4.39(-0.25%)
Jan 23, 2019 1748 1758 1727 1743 0 +0.88(+0.05%)
Jan 22, 2019 1741 1754 1727 1742 0 -16.79(-0.95%)
Jan 21, 2019 1746 1765 1728 1759 0 +0.00(+0.00%)
Jan 18, 2019 1746 1765 1728 1759 0 +13.63(+0.78%)
Jan 17, 2019 1724 1752 1719 1745 0 +14.93(+0.86%)
Jan 16, 2019 1722 1744 1714 1730 0 +13.24(+0.77%)
Jan 15, 2019 1685 1729 1674 1717 0 +14.14(+0.83%)
Jan 14, 2019 1684 1712 1675 1703 0 +5.11(+0.30%)
Jan 11, 2019 1692 1704 1678 1698 0 +5.21(+0.31%)
Jan 10, 2019 1688 1701 1670 1692 0 -2.20(-0.13%)
Jan 09, 2019 1695 1711 1682 1695 0 +4.11(+0.24%)
Jan 08, 2019 1696 1708 1667 1690 0 +7.90(+0.47%)
Jan 07, 2019 1667 1698 1656 1683 0 +9.38(+0.56%)
Jan 04, 2019 1646 1679 1634 1673 0 +52.25(+3.22%)
Jan 03, 2019 1646 1656 1614 1621 0 -34.01(-2.06%)
Jan 02, 2019 1620 1665 1609 1655 0 +11.57(+0.70%)
Dec 31, 2018 1640 1659 1624 1643 0 +10.54(+0.65%)
Dec 28, 2018 1641 1656 1620 1633 0 +2.11(+0.13%)
Dec 27, 2018 1597 1632 1572 1631 0 +15.50(+0.96%)
Dec 26, 2018 1558 1616 1536 1615 0 +63.29(+4.08%)
Dec 24, 2018 1576 1590 1550 1552 0 -36.72(-2.31%)
Dec 21, 2018 1619 1650 1581 1589 0 -28.77(-1.78%)
Dec 20, 2018 1623 1647 1602 1617 0 -12.98(-0.80%)
Dec 19, 2018 1653 1680 1617 1630 0 -11.44(-0.70%)
Dec 18, 2018 1661 1681 1632 1642 0 -9.80(-0.59%)
Dec 17, 2018 1677 1691 1642 1652 0 -33.94(-2.01%)
Dec 14, 2018 1693 1717 1676 1686 0 -21.20(-1.24%)
Dec 13, 2018 1718 1728 1697 1707 0 -4.14(-0.24%)
Dec 12, 2018 1725 1742 1699 1711 0 +5.89(+0.35%)
Dec 11, 2018 1739 1750 1698 1705 0 -7.15(-0.42%)
Dec 10, 2018 1729 1740 1676 1712 0 -21.46(-1.24%)
Dec 07, 2018 1763 1785 1725 1734 0 -31.65(-1.79%)
Dec 06, 2018 1755 1768 1718 1765 0 -19.32(-1.08%)
Dec 05, 2018 1847 1853 1778 1785 0 +0.00(+0.00%)
Dec 04, 2018 1847 1853 1778 1785 0 -68.91(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.