Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 897.37 918.61 874.59 910.37 0 -13.81(-1.49%)
Feb 27, 2020 946.59 962.65 920.53 924.19 0 -38.96(-4.04%)
Feb 26, 2020 975.35 987.12 959.23 963.14 0 -7.34(-0.76%)
Feb 25, 2020 1005 1009 965.80 970.49 0 -32.79(-3.27%)
Feb 24, 2020 1012 1020 999.09 1003 0 -31.58(-3.05%)
Feb 21, 2020 1036 1041 1028 1035 0 -6.37(-0.61%)
Feb 20, 2020 1039 1049 1033 1041 0 -1.33(-0.13%)
Feb 19, 2020 1042 1050 1036 1043 0 +2.25(+0.22%)
Feb 18, 2020 1044 1049 1032 1040 0 -4.60(-0.44%)
Feb 14, 2020 1049 1053 1039 1045 0 -2.83(-0.27%)
Feb 13, 2020 1045 1054 1038 1048 0 -1.33(-0.13%)
Feb 12, 2020 1051 1058 1043 1049 0 +3.28(+0.31%)
Feb 11, 2020 1050 1055 1040 1046 0 +0.62(+0.06%)
Feb 10, 2020 1043 1051 1036 1045 0 -1.66(-0.16%)
Feb 07, 2020 1049 1054 1041 1047 0 -6.05(-0.57%)
Feb 06, 2020 1054 1062 1044 1053 0 +3.06(+0.29%)
Feb 05, 2020 1035 1054 1031 1050 0 +21.94(+2.13%)
Feb 04, 2020 1031 1040 1022 1028 0 +7.48(+0.73%)
Feb 03, 2020 1027 1036 1016 1020 0 -3.99(-0.39%)
Jan 31, 2020 1032 1038 1017 1024 0 -12.73(-1.23%)
Jan 30, 2020 1026 1040 1018 1037 0 +1.67(+0.16%)
Jan 29, 2020 1048 1053 1032 1035 0 -9.65(-0.92%)
Jan 28, 2020 1045 1055 1037 1045 0 +1.31(+0.13%)
Jan 27, 2020 1038 1053 1032 1044 0 -10.77(-1.02%)
Jan 24, 2020 1066 1070 1047 1055 0 -9.48(-0.89%)
Jan 23, 2020 1062 1069 1052 1064 0 -1.14(-0.11%)
Jan 22, 2020 1065 1073 1058 1065 0 +2.77(+0.26%)
Jan 21, 2020 1064 1072 1055 1062 0 -4.61(-0.43%)
Jan 17, 2020 1070 1075 1061 1067 0 -1.46(-0.14%)
Jan 16, 2020 1069 1074 1063 1068 0 +2.22(+0.21%)
Jan 15, 2020 1065 1073 1059 1066 0 -2.10(-0.20%)
Jan 14, 2020 1064 1073 1059 1068 0 +3.30(+0.31%)
Jan 13, 2020 1064 1071 1057 1065 0 +2.47(+0.23%)
Jan 10, 2020 1069 1074 1059 1063 0 -5.70(-0.53%)
Jan 09, 2020 1065 1074 1058 1068 0 +4.09(+0.38%)
Jan 08, 2020 1063 1072 1058 1064 0 +0.16(+0.02%)
Jan 07, 2020 1065 1072 1057 1064 0 -3.47(-0.33%)
Jan 06, 2020 1061 1071 1057 1068 0 +1.66(+0.16%)
Jan 03, 2020 1066 1074 1060 1066 0 -8.03(-0.75%)
Jan 02, 2020 1072 1080 1065 1074 0 +4.83(+0.45%)
Dec 31, 2019 1064 1071 1060 1069 0 +2.64(+0.25%)
Dec 30, 2019 1075 1078 1064 1066 0 -6.85(-0.64%)
Dec 27, 2019 1076 1079 1070 1073 0 -0.53(-0.05%)
Dec 26, 2019 1073 1078 1069 1074 0 +2.09(+0.20%)
Dec 24, 2019 1075 1077 1069 1072 0 -2.29(-0.21%)
Dec 23, 2019 1075 1081 1068 1074 0 +1.40(+0.13%)
Dec 20, 2019 1078 1083 1067 1073 0 +4.33(+0.41%)
Dec 19, 2019 1070 1074 1064 1068 0 -0.16(-0.01%)
Dec 18, 2019 1071 1077 1064 1068 0 -0.74(-0.07%)
Dec 17, 2019 1067 1076 1062 1069 0 +3.43(+0.32%)
Dec 16, 2019 1066 1075 1061 1066 0 +2.68(+0.25%)
Dec 13, 2019 1067 1075 1057 1063 0 -4.76(-0.45%)
Dec 12, 2019 1055 1073 1052 1068 0 +12.43(+1.18%)
Dec 11, 2019 1054 1062 1049 1055 0 +0.37(+0.04%)
Dec 10, 2019 1054 1061 1049 1055 0 +0.53(+0.05%)
Dec 09, 2019 1054 1061 1050 1054 0 -2.37(-0.22%)
Dec 06, 2019 1052 1062 1050 1057 0 +12.06(+1.15%)
Dec 05, 2019 1047 1051 1038 1045 0 -0.68(-0.07%)
Dec 04, 2019 1042 1052 1037 1045 0 +7.62(+0.73%)
Dec 03, 2019 1038 1043 1028 1038 0 -7.91(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.