Indicators

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1871	1907	1862	1892	0	+16.79(+0.90%)
Jan 13, 2021	1900	1905	1872	1876	0	+83.87(+4.68%)
Dec 23, 2020	1794	1806	1781	1792	0	+15.66(+0.88%)
Dec 22, 2020	1774	1786	1764	1776	0	+4.87(+0.27%)
Dec 21, 2020	1726	1780	1724	1771	0	-35.22(-1.95%)
Dec 18, 2020	1792	1814	1778	1807	0	+18.06(+1.01%)
Dec 17, 2020	1778	1796	1777	1788	0	+37.97(+2.17%)
Dec 16, 2020	1761	1771	1744	1750	0	+17.69(+1.02%)
Dec 15, 2020	1713	1739	1708	1733	0	+32.64(+1.92%)
Dec 14, 2020	1729	1733	1699	1700	0	-5.70(-0.33%)
Dec 11, 2020	1699	1710	1681	1706	0	+5.87(+0.35%)
Dec 10, 2020	1693	1718	1687	1700	0	-10.33(-0.60%)
Dec 09, 2020	1737	1740	1698	1710	0	-36.92(-2.11%)
Dec 08, 2020	1741	1763	1735	1747	0	-10.05(-0.57%)
Dec 07, 2020	1752	1764	1739	1757	0	-13.88(-0.78%)
Dec 04, 2020	1768	1782	1757	1771	0	+23.44(+1.34%)
Dec 03, 2020	1740	1757	1728	1748	0	+31.62(+1.84%)
Dec 02, 2020	1713	1734	1702	1716	0	-11.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.