Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 992.24 998.29 986.85 989.66 0 -6.79(-0.68%)
Feb 26, 2016 1001 1002 989.14 996.45 0 +0.13(+0.01%)
Feb 25, 2016 991.30 998.33 985.65 996.32 0 +9.60(+0.97%)
Feb 24, 2016 976.84 987.82 967.00 986.72 0 +1.69(+0.17%)
Feb 23, 2016 991.60 984.49 972.73 985.03 0 -13.42(-1.34%)
Feb 22, 2016 996.63 998.52 987.77 998.46 0 +14.21(+1.44%)
Feb 19, 2016 982.90 983.76 974.31 984.24 0 -5.67(-0.57%)
Feb 18, 2016 997.98 995.06 980.18 989.91 0 -0.39(-0.04%)
Feb 17, 2016 985.61 993.69 981.45 990.30 0 +12.72(+1.30%)
Feb 16, 2016 975.00 976.64 964.12 977.59 0 +21.05(+2.20%)
Feb 12, 2016 956.54 956.54 956.54 956.54 0 +10.25(+1.08%)
Feb 11, 2016 946.77 954.05 935.90 946.29 0 -18.04(-1.87%)
Feb 10, 2016 974.22 981.24 959.21 964.32 0 -10.63(-1.09%)
Feb 09, 2016 969.46 980.51 962.30 974.95 0 -16.42(-1.66%)
Feb 08, 2016 996.58 999.22 980.99 991.37 0 -14.80(-1.47%)
Feb 05, 2016 1016 1017 999.97 1006 0 -8.58(-0.85%)
Feb 04, 2016 1012 1022 1007 1015 0 -0.14(-0.01%)
Feb 03, 2016 1016 1024 995.39 1015 0 -4.16(-0.41%)
Feb 02, 2016 1029 1029 1013 1019 0 -20.60(-1.98%)
Feb 01, 2016 1034 1042 1028 1040 0 -2.02(-0.19%)
Jan 29, 2016 1031 1044 1029 1042 0 +25.35(+2.49%)
Jan 28, 2016 1019 1022 1009 1016 0 +8.06(+0.80%)
Jan 27, 2016 1012 1022 1003 1008 0 -1.59(-0.16%)
Jan 26, 2016 1002 1013 998.91 1010 0 +11.32(+1.13%)
Jan 25, 2016 1004 1009 995.48 998.53 0 -11.31(-1.12%)
Jan 22, 2016 998.72 1012 993.60 1010 0 +33.85(+3.47%)
Jan 21, 2016 965.03 983.44 958.55 975.99 0 +4.56(+0.47%)
Jan 20, 2016 975.38 979.08 950.29 971.43 0 -25.64(-2.57%)
Jan 19, 2016 1007 1008 988.64 997.07 0 +5.66(+0.57%)
Jan 15, 2016 991.41 991.41 991.41 991.41 0 -32.20(-3.15%)
Jan 14, 2016 1017 1029 1008 1024 0 +8.11(+0.80%)
Jan 13, 2016 1033 1035 1011 1016 0 -8.52(-0.83%)
Jan 12, 2016 1029 1033 1016 1024 0 -2.55(-0.25%)
Jan 11, 2016 1034 1035 1015 1027 0 +1.54(+0.15%)
Jan 08, 2016 1042 1043 1021 1025 0 -12.46(-1.20%)
Jan 07, 2016 1042 1051 1033 1037 0 -23.08(-2.18%)
Jan 06, 2016 1060 1066 1055 1061 0 -17.03(-1.58%)
Jan 05, 2016 1075 1081 1070 1078 0 +3.41(+0.32%)
Jan 04, 2016 1071 1078 1064 1074 0 -17.32(-1.59%)
Dec 31, 2015 1092 1092 1092 1092 0 -4.51(-0.41%)
Dec 30, 2015 1099 1104 1094 1096 0 -7.88(-0.71%)
Dec 29, 2015 1105 1107 1099 1104 0 +5.04(+0.46%)
Dec 28, 2015 1099 1102 1092 1099 0 -1.46(-0.13%)
Dec 24, 2015 1100 1100 1100 1100 0 -5.21(-0.47%)
Dec 23, 2015 1100 1109 1097 1106 0 +9.28(+0.85%)
Dec 22, 2015 1092 1098 1086 1096 0 +4.88(+0.45%)
Dec 21, 2015 1093 1096 1083 1091 0 -17.73(-1.60%)
Dec 18, 2015 1113 1117 1107 1109 0 -12.93(-1.15%)
Dec 17, 2015 1131 1131 1117 1122 0 -6.15(-0.55%)
Dec 16, 2015 1119 1133 1113 1128 0 +20.61(+1.86%)
Dec 15, 2015 1104 1113 1102 1108 0 +7.16(+0.65%)
Dec 14, 2015 1102 1107 1088 1100 0 -1.26(-0.11%)
Dec 11, 2015 1109 1111 1097 1102 0 -20.49(-1.83%)
Dec 10, 2015 1125 1129 1120 1122 0 +0.38(+0.03%)
Dec 09, 2015 1128 1136 1117 1122 0 -11.44(-1.01%)
Dec 08, 2015 1130 1135 1124 1133 0 -14.05(-1.22%)
Dec 07, 2015 1152 1153 1142 1147 0 -7.88(-0.68%)
Dec 04, 2015 1146 1158 1143 1155 0 +7.64(+0.67%)
Dec 03, 2015 1159 1161 1142 1148 0 -7.21(-0.62%)
Dec 02, 2015 1160 1162 1150 1155 0 -7.64(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.