Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1181 1205 1191 1201 0 +4.26(+0.36%)
Feb 25, 2010 1166 1198 1178 1196 0 -1.76(-0.15%)
Feb 24, 2010 1176 1202 1189 1198 0 +7.82(+0.66%)
Feb 23, 2010 1185 1205 1186 1190 0 -13.80(-1.15%)
Feb 22, 2010 1193 1211 1200 1204 0 -0.46(-0.04%)
Feb 19, 2010 1182 1209 1196 1205 0 -0.52(-0.04%)
Feb 18, 2010 1180 1208 1195 1205 0 +5.82(+0.49%)
Feb 17, 2010 1184 1204 1193 1199 0 +2.87(+0.24%)
Feb 16, 2010 1170 1199 1181 1196 0 +19.57(+1.66%)
Feb 12, 2010 1177 1177 1177 0 -2.57(-0.22%)
Feb 11, 2010 1149 1182 1158 1179 0 +14.45(+1.24%)
Feb 10, 2010 1149 1172 1154 1165 0 -2.19(-0.19%)
Feb 09, 2010 1146 1177 1156 1167 0 +16.04(+1.39%)
Feb 08, 2010 1140 1164 1147 1151 0 -7.09(-0.61%)
Feb 05, 2010 1139 1162 1134 1158 0 -0.89(-0.08%)
Feb 04, 2010 1166 1185 1157 1159 0 -37.35(-3.12%)
Feb 03, 2010 1180 1203 1190 1196 0 -4.34(-0.36%)
Feb 02, 2010 1174 1204 1186 1201 0 +16.06(+1.36%)
Feb 01, 2010 1160 1191 1174 1185 0 +13.92(+1.19%)
Jan 29, 2010 1186 1193 1167 1171 0 -11.28(-0.95%)
Jan 28, 2010 1196 1199 1173 1182 0 -9.59(-0.80%)
Jan 27, 2010 1188 1198 1177 1192 0 -0.72(-0.06%)
Jan 26, 2010 1192 1204 1180 1192 0 -7.04(-0.59%)
Jan 25, 2010 1204 1207 1194 1199 0 +5.54(+0.46%)
Jan 22, 2010 1210 1216 1190 1194 0 -20.83(-1.71%)
Jan 21, 2010 1235 1240 1211 1215 0 -21.57(-1.74%)
Jan 20, 2010 1242 1244 1227 1236 0 -17.87(-1.42%)
Jan 19, 2010 1241 1256 1239 1254 0 +14.10(+1.14%)
Jan 18, 2010 0.0092 1240 1240 1240 0 +0.02(+0.00%)
Jan 15, 2010 1251 1254 1235 1240 0 -13.50(-1.08%)
Jan 14, 2010 1250 1257 1247 1254 0 +2.40(+0.19%)
Jan 13, 2010 1246 1255 1237 1251 0 +8.06(+0.65%)
Jan 12, 2010 1248 1252 1237 1243 0 -13.50(-1.07%)
Jan 11, 2010 1260 1263 1251 1257 0 +2.31(+0.18%)
Jan 08, 2010 1248 1256 1243 1254 0 +5.68(+0.45%)
Jan 07, 2010 1245 1251 1239 1249 0 -0.12(-0.01%)
Jan 06, 2010 1245 1252 1243 1249 0 +4.27(+0.34%)
Jan 05, 2010 1242 1248 1236 1244 0 +3.57(+0.29%)
Jan 04, 2010 1233 1243 1229 1241 0 +22.71(+1.86%)
Dec 31, 2009 1218 1218 1218 0 -6.32(-0.52%)
Dec 30, 2009 1221 1227 1219 1224 0 -0.37(-0.03%)
Dec 29, 2009 1230 1232 1223 1225 0 -2.76(-0.22%)
Dec 28, 2009 1230 1232 1223 1228 0 +1.95(+0.16%)
Dec 24, 2009 1223 1227 1220 1226 0 +6.22(+0.51%)
Dec 23, 2009 1217 1223 1212 1219 0 +6.00(+0.49%)
Dec 22, 2009 1212 1217 1207 1213 0 -1.58(-0.13%)
Dec 21, 2009 1212 1220 1207 1215 0 +6.55(+0.54%)
Dec 18, 2009 1207 1212 1197 1208 0 +4.40(+0.37%)
Dec 17, 2009 1212 1215 1201 1204 0 -20.26(-1.65%)
Dec 16, 2009 1224 1230 1219 1224 0 +5.98(+0.49%)
Dec 15, 2009 1218 1225 1214 1218 0 -5.74(-0.47%)
Dec 14, 2009 1223 1226 1220 1224 0 +9.40(+0.77%)
Dec 11, 2009 1216 1220 1208 1215 0 +2.17(+0.18%)
Dec 10, 2009 1213 1219 1207 1212 0 +3.85(+0.32%)
Dec 09, 2009 1206 1213 1197 1209 0 +0.32(+0.03%)
Dec 08, 2009 1213 1217 1201 1208 0 -11.68(-0.96%)
Dec 07, 2009 1219 1229 1214 1220 0 -3.51(-0.29%)
Dec 04, 2009 1235 1241 1212 1224 0 +0.45(+0.04%)
Dec 03, 2009 1234 1241 1220 1223 0 -8.77(-0.71%)
Dec 02, 2009 1230 1239 1226 1232 0 +3.82(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.