Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3028 3042 3020 3033 0 +5.83(+0.19%)
Feb 27, 2019 2995 3028 2995 3027 0 +23.41(+0.78%)
Feb 26, 2019 2997 3012 2991 3003 0 -0.25(-0.01%)
Feb 25, 2019 3012 3025 2995 3004 0 +0.74(+0.02%)
Feb 22, 2019 2977 3003 2968 3003 0 +29.05(+0.98%)
Feb 21, 2019 2975 2983 2961 2974 0 -0.23(-0.01%)
Feb 20, 2019 2958 2975 2938 2974 0 +17.86(+0.60%)
Feb 19, 2019 2937 2963 2935 2956 0 +11.40(+0.39%)
Feb 15, 2019 2935 2946 2925 2945 0 +22.45(+0.77%)
Feb 14, 2019 2907 2937 2861 2922 0 -1.07(-0.04%)
Feb 13, 2019 2928 2937 2916 2923 0 -0.36(-0.01%)
Feb 12, 2019 2917 2939 2908 2924 0 +10.78(+0.37%)
Feb 11, 2019 2917 2924 2903 2913 0 -6.30(-0.22%)
Feb 08, 2019 2903 2919 2900 2919 0 +6.07(+0.21%)
Feb 07, 2019 2889 2914 2889 2913 0 +16.20(+0.56%)
Feb 06, 2019 2921 2943 2889 2897 0 -27.08(-0.93%)
Feb 05, 2019 2908 2928 2896 2924 0 +18.42(+0.63%)
Feb 04, 2019 2900 2907 2885 2906 0 -0.19(-0.01%)
Feb 01, 2019 2896 2922 2895 2906 0 +10.50(+0.36%)
Jan 31, 2019 2859 2899 2852 2895 0 +33.39(+1.17%)
Jan 30, 2019 2853 2864 2826 2862 0 +13.80(+0.48%)
Jan 29, 2019 2855 2864 2844 2848 0 -9.08(-0.32%)
Jan 28, 2019 2848 2862 2843 2857 0 -1.79(-0.06%)
Jan 25, 2019 2871 2875 2858 2859 0 +3.53(+0.12%)
Jan 24, 2019 2862 2875 2838 2856 0 -6.26(-0.22%)
Jan 23, 2019 2856 2867 2845 2862 0 +18.52(+0.65%)
Jan 22, 2019 2840 2869 2831 2843 0 -15.68(-0.55%)
Jan 18, 2019 2841 2861 2825 2859 0 +28.27(+1.00%)
Jan 17, 2019 2809 2839 2808 2831 0 +16.68(+0.59%)
Jan 16, 2019 2809 2824 2803 2814 0 +12.42(+0.44%)
Jan 15, 2019 2763 2804 2759 2802 0 +35.50(+1.28%)
Jan 14, 2019 2750 2785 2745 2766 0 +2.08(+0.08%)
Jan 11, 2019 2769 2775 2754 2764 0 -12.84(-0.46%)
Jan 10, 2019 2769 2782 2756 2777 0 +1.04(+0.04%)
Jan 09, 2019 2766 2789 2753 2776 0 +20.28(+0.74%)
Jan 08, 2019 2744 2759 2728 2756 0 +21.71(+0.79%)
Jan 07, 2019 2723 2744 2717 2734 0 -1.89(-0.07%)
Jan 04, 2019 2708 2746 2694 2736 0 +52.93(+1.97%)
Jan 03, 2019 2723 2730 2677 2683 0 -44.33(-1.63%)
Jan 02, 2019 2700 2745 2699 2727 0 -1.43(-0.05%)
Dec 31, 2018 2723 2742 2713 2729 0 +8.86(+0.33%)
Dec 28, 2018 2725 2747 2701 2720 0 -7.24(-0.27%)
Dec 27, 2018 2681 2729 2669 2727 0 +28.91(+1.07%)
Dec 26, 2018 2633 2706 2617 2698 0 +81.76(+3.13%)
Dec 24, 2018 2664 2680 2614 2616 0 -59.91(-2.24%)
Dec 21, 2018 2735 2750 2672 2676 0 -58.16(-2.13%)
Dec 20, 2018 2730 2744 2703 2734 0 +0.81(+0.03%)
Dec 19, 2018 2782 2794 2700 2733 0 -57.19(-2.05%)
Dec 18, 2018 2898 2927 2763 2791 0 -84.85(-2.95%)
Dec 17, 2018 2921 2929 2863 2876 0 -49.44(-1.69%)
Dec 14, 2018 2952 2961 2919 2925 0 -42.77(-1.44%)
Dec 13, 2018 2963 2982 2953 2968 0 +2.99(+0.10%)
Dec 12, 2018 2951 2987 2944 2965 0 +36.17(+1.24%)
Dec 11, 2018 2944 2956 2907 2929 0 +9.86(+0.34%)
Dec 10, 2018 2924 2928 2883 2919 0 -9.33(-0.32%)
Dec 07, 2018 2957 2983 2912 2928 0 -23.59(-0.80%)
Dec 06, 2018 2942 2957 2910 2952 0 -9.90(-0.33%)
Dec 04, 2018 3013 3028 2958 2962 0 -57.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.