Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	14319	14405	13988	14050	0	-218.40(-1.53%)
Jan 13, 2021	14256	14406	14111	14268	0	+482.90(+3.50%)
Dec 23, 2020	13882	13932	13658	13786	0	-98.40(-0.71%)
Dec 22, 2020	13887	13969	13632	13884	0	-2.40(-0.02%)
Dec 21, 2020	13649	13953	13514	13886	0	+20.90(+0.15%)
Dec 18, 2020	13987	14045	13656	13865	0	-69.20(-0.50%)
Dec 17, 2020	13964	14012	13774	13935	0	+99.60(+0.72%)
Dec 16, 2020	13995	14032	13760	13835	0	-113.30(-0.81%)
Dec 15, 2020	13972	14075	13728	13948	0	+121.90(+0.88%)
Dec 14, 2020	13615	13923	13585	13826	0	+300.80(+2.22%)
Dec 11, 2020	13472	13578	13318	13526	0	+23.00(+0.17%)
Dec 10, 2020	13378	13621	13341	13503	0	+61.50(+0.46%)
Dec 09, 2020	13841	13971	13362	13441	0	-455.60(-3.28%)
Dec 08, 2020	14070	14126	13797	13897	0	-205.80(-1.46%)
Dec 07, 2020	14099	14232	13972	14102	0	+50.70(+0.36%)
Dec 04, 2020	13892	14094	13805	14052	0	+212.70(+1.54%)
Dec 03, 2020	14019	14124	13757	13839	0	-135.90(-0.97%)
Dec 02, 2020	13798	14136	13681	13975	0	+127.50(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.