Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 2579 2583 2536 2549 0 +0.00(+0.00%)
Feb 27, 2010 2579 2583 2536 2549 0 +0.00(+0.00%)
Feb 26, 2010 2579 2583 2536 2549 0 +0.00(+0.00%)
Feb 25, 2010 2579 2583 2536 2549 0 -30.39(-1.18%)
Feb 24, 2010 2582 2582 2555 2579 0 -4.23(-0.16%)
Feb 23, 2010 2564 2584 2538 2584 0 +19.39(+0.76%)
Feb 22, 2010 2555 2575 2554 2564 0 +9.88(+0.39%)
Feb 21, 2010 2560 2560 2528 2554 0 +0.00(+0.00%)
Feb 20, 2010 2560 2560 2528 2554 0 +0.00(+0.00%)
Feb 19, 2010 2560 2560 2528 2554 0 -5.65(-0.22%)
Feb 18, 2010 2581 2581 2551 2560 0 -21.31(-0.83%)
Feb 17, 2010 2559 2582 2559 2581 0 +22.84(+0.89%)
Feb 16, 2010 2518 2559 2516 2558 0 +41.04(+1.63%)
Feb 15, 2010 2534 2534 2511 2517 0 -16.68(-0.66%)
Feb 13, 2010 2508 2537 2502 2534 0 +0.00(+0.00%)
Feb 12, 2010 2508 2537 2502 2534 0 +26.39(+1.05%)
Feb 11, 2010 2484 2508 2469 2508 0 +24.31(+0.98%)
Feb 10, 2010 2490 2512 2474 2483 0 -6.05(-0.24%)
Feb 09, 2010 2475 2490 2440 2489 0 +13.92(+0.56%)
Feb 08, 2010 2519 2519 2432 2476 0 -43.41(-1.72%)
Feb 06, 2010 2592 2592 2507 2519 0 +0.00(+0.00%)
Feb 05, 2010 2592 2592 2507 2519 0 -74.24(-2.86%)
Feb 04, 2010 2605 2610 2589 2593 0 -11.33(-0.44%)
Feb 03, 2010 2581 2606 2581 2605 0 +24.30(+0.94%)
Feb 02, 2010 2588 2614 2574 2580 0 -7.30(-0.28%)
Feb 01, 2010 2611 2611 2572 2588 0 -23.25(-0.89%)
Jan 30, 2010 2619 2619 2569 2611 0 +0.00(+0.00%)
Jan 29, 2010 2619 2619 2569 2611 0 -8.76(-0.33%)
Jan 28, 2010 2565 2620 2565 2620 0 +55.01(+2.15%)
Jan 27, 2010 2578 2594 2555 2565 0 -13.87(-0.54%)
Jan 26, 2010 2597 2609 2569 2578 0 -19.44(-0.75%)
Jan 25, 2010 2610 2610 2576 2598 0 -12.48(-0.48%)
Jan 24, 2010 2637 2637 2580 2610 0 +0.00(+0.00%)
Jan 23, 2010 2637 2637 2580 2610 0 +0.00(+0.00%)
Jan 22, 2010 2637 2637 2580 2610 0 -28.04(-1.06%)
Jan 21, 2010 2665 2665 2621 2638 0 -28.89(-1.08%)
Jan 20, 2010 2667 2690 2655 2667 0 +1.20(+0.05%)
Jan 19, 2010 2642 2667 2640 2666 0 +23.52(+0.89%)
Jan 18, 2010 2645 2649 2630 2643 0 -4.54(-0.17%)
Jan 17, 2010 2647 2656 2638 2647 0 +0.00(+0.00%)
Jan 16, 2010 2647 2656 2638 2647 0 +0.00(+0.00%)
Jan 15, 2010 2647 2656 2638 2647 0 +1.91(+0.07%)
Jan 14, 2010 2634 2662 2634 2645 0 +12.31(+0.47%)
Jan 13, 2010 2658 2658 2623 2633 0 -26.68(-1.00%)
Jan 12, 2010 2632 2660 2624 2660 0 +27.35(+1.04%)
Jan 11, 2010 2616 2649 2616 2632 0 +17.83(+0.68%)
Jan 10, 2010 2587 2615 2584 2614 0 +0.00(+0.00%)
Jan 09, 2010 2587 2615 2584 2614 0 +0.00(+0.00%)
Jan 08, 2010 2587 2615 2584 2614 0 +27.47(+1.06%)
Jan 07, 2010 2604 2612 2570 2587 0 -16.40(-0.63%)
Jan 06, 2010 2605 2622 2588 2603 0 -1.98(-0.08%)
Jan 05, 2010 2576 2606 2576 2605 0 +29.87(+1.16%)
Jan 04, 2010 2534 2576 2533 2575 0 +41.05(+1.62%)
Jan 03, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Jan 02, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Jan 01, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Dec 31, 2009 2520 2534 2519 2534 0 +0.00(+0.00%)
Dec 30, 2009 2520 2534 2519 2534 0 +15.37(+0.61%)
Dec 29, 2009 2511 2521 2505 2519 0 +9.30(+0.37%)
Dec 28, 2009 2475 2512 2475 2510 0 +34.81(+1.41%)
Dec 27, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 26, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 25, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 24, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 23, 2009 2468 2477 2456 2475 0 +7.24(+0.29%)
Dec 22, 2009 2432 2469 2432 2468 0 +36.25(+1.49%)
Dec 21, 2009 2509 2509 2415 2431 0 -78.19(-3.12%)
Dec 20, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 19, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 18, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 17, 2009 2523 2542 2506 2510 0 -12.96(-0.51%)
Dec 16, 2009 2495 2523 2482 2523 0 +27.80(+1.11%)
Dec 15, 2009 2506 2510 2482 2495 0 -11.65(-0.46%)
Dec 14, 2009 2519 2519 2492 2506 0 -12.71(-0.50%)
Dec 12, 2009 2486 2519 2486 2519 0 +0.00(+0.00%)
Dec 11, 2009 2486 2519 2486 2519 0 +32.66(+1.31%)
Dec 10, 2009 2482 2492 2477 2486 0 +5.14(+0.21%)
Dec 09, 2009 2484 2486 2463 2481 0 -2.59(-0.10%)
Dec 08, 2009 2484 2498 2470 2484 0 +0.13(+0.01%)
Dec 07, 2009 2512 2516 2479 2484 0 -27.78(-1.11%)
Dec 04, 2009 2500 2513 2485 2512 0 +11.50(+0.46%)
Dec 03, 2009 2471 2503 2471 2500 0 +28.48(+1.15%)
Dec 02, 2009 2453 2482 2453 2472 0 +19.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.