Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3904 3986 3904 3985 0 +81.65(+2.09%)
Feb 28, 2012 3861 3907 3858 3904 0 +42.54(+1.10%)
Feb 27, 2012 3894 3895 3839 3861 0 -33.54(-0.86%)
Feb 26, 2012 3959 3959 3850 3895 0 +0.00(+0.00%)
Feb 25, 2012 3959 3959 3850 3895 0 +0.00(+0.00%)
Feb 24, 2012 3959 3959 3850 3895 0 -64.25(-1.62%)
Feb 23, 2012 3995 3995 3953 3959 0 -36.21(-0.91%)
Feb 22, 2012 4003 4003 3979 3995 0 -7.93(-0.20%)
Feb 21, 2012 3980 4008 3980 4003 0 +22.70(+0.57%)
Feb 20, 2012 3977 3995 3961 3980 0 +3.71(+0.09%)
Feb 19, 2012 3928 3977 3928 3977 0 +0.00(+0.00%)
Feb 18, 2012 3928 3977 3928 3977 0 +0.00(+0.00%)
Feb 17, 2012 3928 3977 3928 3977 0 +48.93(+1.25%)
Feb 16, 2012 3953 3953 3914 3928 0 -25.44(-0.64%)
Feb 15, 2012 3952 3964 3942 3953 0 +0.23(+0.01%)
Feb 14, 2012 3963 3953 3953 3953 0 -9.08(-0.23%)
Feb 13, 2012 3912 3962 3962 3962 0 +49.51(+1.27%)
Feb 12, 2012 3979 3912 3912 3912 0 +0.00(+0.00%)
Feb 11, 2012 3979 3979 3896 3912 0 -43.06(-1.09%)
Feb 10, 2012 3975 3986 3930 3955 0 +0.00(+0.00%)
Feb 09, 2012 3975 3986 3930 3955 0 +0.00(+0.00%)
Feb 08, 2012 3975 3986 3930 3955 0 +0.00(+0.00%)
Feb 07, 2012 3975 3986 3930 3955 0 -19.34(-0.49%)
Feb 06, 2012 4016 4040 3958 3975 0 -41.16(-1.02%)
Feb 05, 2012 4017 4026 4001 4016 0 +0.00(+0.00%)
Feb 04, 2012 4017 4026 4001 4016 0 +0.00(+0.00%)
Feb 03, 2012 4017 4026 4001 4016 0 -0.95(-0.02%)
Feb 02, 2012 3965 4020 3965 4017 0 +51.92(+1.31%)
Feb 01, 2012 3942 3965 3937 3965 0 +23.29(+0.59%)
Jan 31, 2012 3915 3942 3902 3942 0 +26.53(+0.68%)
Jan 30, 2012 3986 3986 3896 3915 0 -71.25(-1.79%)
Jan 29, 2012 3984 3993 3969 3986 0 +0.00(+0.00%)
Jan 28, 2012 3984 3993 3969 3986 0 +0.00(+0.00%)
Jan 27, 2012 3984 3993 3969 3986 0 +2.98(+0.07%)
Jan 26, 2012 3964 3984 3951 3983 0 +19.83(+0.50%)
Jan 25, 2012 3995 3997 3949 3964 0 -30.98(-0.78%)
Jan 24, 2012 3987 4039 3986 3995 0 +8.06(+0.20%)
Jan 23, 2012 4002 4025 3967 3987 0 +0.01(+0.00%)
Jan 22, 2012 4002 4025 3967 3987 0 +0.00(+0.00%)
Jan 21, 2012 4002 4025 3967 3987 0 -0.01(-0.00%)
Jan 20, 2012 4002 4025 3967 3987 0 -14.55(-0.36%)
Jan 19, 2012 3978 4028 3978 4001 0 +22.94(+0.58%)
Jan 18, 2012 3955 3978 3948 3978 0 +23.37(+0.59%)
Jan 17, 2012 3910 3956 3910 3955 0 +45.07(+1.15%)
Jan 16, 2012 3935 3935 3895 3910 0 -25.64(-0.65%)
Jan 15, 2012 3909 3943 3909 3935 0 +0.00(+0.00%)
Jan 13, 2012 3909 3943 3909 3935 0 +25.83(+0.66%)
Jan 12, 2012 3910 3919 3891 3910 0 -0.14(-0.00%)
Jan 11, 2012 3939 3955 3902 3910 0 -29.20(-0.74%)
Jan 10, 2012 3889 3941 3887 3939 0 +49.77(+1.28%)
Jan 09, 2012 3869 3890 3848 3889 0 +19.65(+0.51%)
Jan 08, 2012 3906 3907 3853 3869 0 +0.00(+0.00%)
Jan 07, 2012 3906 3907 3853 3869 0 +0.00(+0.00%)
Jan 06, 2012 3906 3907 3853 3869 0 -36.84(-0.94%)
Jan 05, 2012 3908 3924 3893 3906 0 -1.16(-0.03%)
Jan 04, 2012 3858 3921 3858 3907 0 +85.43(+2.24%)
Jan 01, 2012 3809 3826 3805 3822 0 +0.00(+0.00%)
Dec 31, 2011 3809 3826 3805 3822 0 +0.00(+0.00%)
Dec 30, 2011 3809 3826 3805 3822 0 +13.22(+0.35%)
Dec 29, 2011 3769 3813 3736 3809 0 +39.56(+1.05%)
Dec 28, 2011 3790 3790 3745 3769 0 -20.21(-0.53%)
Dec 27, 2011 3797 3806 3758 3789 0 -7.73(-0.20%)
Dec 26, 2011 3796 3822 3777 3797 0 +0.00(+0.00%)
Dec 25, 2011 3796 3822 3777 3797 0 +0.00(+0.00%)
Dec 24, 2011 3796 3822 3777 3797 0 +0.00(+0.00%)
Dec 23, 2011 3796 3822 3777 3797 0 +2.88(+0.08%)
Dec 21, 2011 3753 3808 3753 3794 0 +41.93(+1.12%)
Dec 20, 2011 3771 3790 3745 3752 0 -17.95(-0.48%)
Dec 19, 2011 3768 3774 3753 3770 0 +1.94(+0.05%)
Dec 18, 2011 3702 3778 3702 3768 0 +0.00(+0.00%)
Dec 17, 2011 3702 3778 3702 3768 0 +0.00(+0.00%)
Dec 16, 2011 3702 3778 3702 3768 0 +66.81(+1.80%)
Dec 15, 2011 3751 3751 3666 3702 0 -50.06(-1.33%)
Dec 14, 2011 3763 3765 3742 3752 0 -11.98(-0.32%)
Dec 13, 2011 3791 3791 3743 3764 0 -28.57(-0.75%)
Dec 12, 2011 3761 3804 3761 3792 0 +32.54(+0.87%)
Dec 11, 2011 3781 3781 3729 3760 0 +0.00(+0.00%)
Dec 10, 2011 3781 3781 3729 3760 0 +0.00(+0.00%)
Dec 09, 2011 3781 3781 3729 3760 0 -22.15(-0.59%)
Dec 08, 2011 3793 3793 3762 3782 0 -11.48(-0.30%)
Dec 07, 2011 3753 3794 3753 3793 0 +40.57(+1.08%)
Dec 06, 2011 3780 3781 3736 3753 0 -28.12(-0.74%)
Dec 05, 2011 3781 3792 3763 3781 0 +0.95(+0.03%)
Dec 04, 2011 3781 3781 3757 3780 0 +0.00(+0.00%)
Dec 03, 2011 3781 3781 3757 3780 0 +0.00(+0.00%)
Dec 02, 2011 3781 3781 3757 3780 0 -1.26(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.