Indicators

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1161	1206	1148	1184	0	+36.78(+3.21%)
Jan 13, 2021	1167	1178	1131	1147	0	+140.69(+13.98%)
Dec 23, 2020	996.07	1021	992.20	1006	0	+17.04(+1.72%)
Dec 22, 2020	976.65	998.11	963.00	989.32	0	+13.40(+1.37%)
Dec 21, 2020	958.73	985.61	948.55	975.92	0	+1.65(+0.17%)
Dec 18, 2020	983.97	999.62	964.63	974.27	0	-8.45(-0.86%)
Dec 17, 2020	996.21	1004	966.96	982.72	0	-11.70(-1.18%)
Dec 16, 2020	1008	1018	986.73	994.42	0	-5.97(-0.60%)
Dec 15, 2020	989.41	1009	977.57	1000	0	+19.19(+1.96%)
Dec 14, 2020	1013	1024	972.56	981.20	0	-17.86(-1.79%)
Dec 11, 2020	1002	1023	985.94	999.06	0	-8.44(-0.84%)
Dec 10, 2020	992.71	1020	976.76	1008	0	+9.56(+0.96%)
Dec 09, 2020	993.85	1018	976.29	997.94	0	+15.84(+1.61%)
Dec 08, 2020	952.85	989.23	948.44	982.10	0	+27.57(+2.89%)
Dec 07, 2020	962.00	971.40	939.87	954.53	0	-9.89(-1.03%)
Dec 04, 2020	947.23	968.26	937.33	964.42	0	+28.30(+3.02%)
Dec 03, 2020	920.30	952.09	904.04	936.11	0	+18.15(+1.98%)
Dec 02, 2020	895.10	928.21	886.01	917.96	0	+22.65(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.