Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2723 2834 2664 2818 0 +8.15(+0.29%)
Feb 27, 2020 2910 2940 2720 2809 0 -162.81(-5.48%)
Feb 26, 2020 3023 3074 2952 2972 0 -48.01(-1.59%)
Feb 25, 2020 3213 3214 2996 3020 0 -185.63(-5.79%)
Feb 24, 2020 3249 3282 3168 3206 0 -179.55(-5.30%)
Feb 21, 2020 3372 3441 3334 3385 0 -13.88(-0.41%)
Feb 20, 2020 3410 3433 3348 3399 0 -23.34(-0.68%)
Feb 19, 2020 3359 3428 3351 3423 0 +64.84(+1.93%)
Feb 18, 2020 3352 3406 3327 3358 0 -16.23(-0.48%)
Feb 14, 2020 3353 3389 3321 3374 0 +18.91(+0.56%)
Feb 13, 2020 3376 3394 3264 3355 0 -37.43(-1.10%)
Feb 12, 2020 3418 3440 3366 3393 0 -18.45(-0.54%)
Feb 11, 2020 3311 3427 3291 3411 0 +112.90(+3.42%)
Feb 10, 2020 3296 3337 3246 3298 0 -8.50(-0.26%)
Feb 07, 2020 3281 3332 3239 3307 0 -8.32(-0.25%)
Feb 06, 2020 3340 3351 3306 3315 0 -16.53(-0.50%)
Feb 05, 2020 3325 3363 3305 3331 0 +48.14(+1.47%)
Feb 04, 2020 3298 3343 3258 3283 0 +29.15(+0.90%)
Feb 03, 2020 3219 3271 3211 3254 0 +53.21(+1.66%)
Jan 31, 2020 3230 3241 3177 3201 0 -61.89(-1.90%)
Jan 30, 2020 3242 3279 3204 3263 0 -15.04(-0.46%)
Jan 29, 2020 3290 3307 3254 3278 0 -3.06(-0.09%)
Jan 28, 2020 3224 3292 3218 3281 0 +75.02(+2.34%)
Jan 27, 2020 3244 3257 3172 3206 0 -100.22(-3.03%)
Jan 24, 2020 3344 3351 3239 3306 0 -27.82(-0.83%)
Jan 23, 2020 3371 3373 3310 3334 0 -54.67(-1.61%)
Jan 22, 2020 3394 3418 3368 3389 0 -0.27(-0.01%)
Jan 21, 2020 3415 3430 3359 3389 0 -50.41(-1.47%)
Jan 17, 2020 3432 3454 3382 3439 0 +14.92(+0.44%)
Jan 16, 2020 3453 3500 3403 3424 0 -19.56(-0.57%)
Jan 15, 2020 3335 3473 3321 3444 0 +113.00(+3.39%)
Jan 14, 2020 3293 3344 3283 3331 0 +13.40(+0.40%)
Jan 13, 2020 3290 3330 3269 3318 0 +30.35(+0.92%)
Jan 10, 2020 3267 3310 3260 3287 0 +36.11(+1.11%)
Jan 09, 2020 3248 3266 3208 3251 0 +21.46(+0.66%)
Jan 08, 2020 3157 3237 3145 3230 0 +75.06(+2.38%)
Jan 07, 2020 3131 3173 3105 3155 0 +7.68(+0.24%)
Jan 06, 2020 3159 3174 3117 3147 0 -29.61(-0.93%)
Jan 03, 2020 3158 3214 3143 3176 0 -17.49(-0.55%)
Jan 02, 2020 3137 3197 3115 3194 0 +62.95(+2.01%)
Dec 31, 2019 3121 3150 3105 3131 0 +7.61(+0.24%)
Dec 30, 2019 3168 3180 3102 3123 0 -41.90(-1.32%)
Dec 27, 2019 3192 3195 3145 3165 0 -6.88(-0.22%)
Dec 26, 2019 3159 3178 3116 3172 0 +28.58(+0.91%)
Dec 24, 2019 3132 3157 3120 3144 0 +15.72(+0.50%)
Dec 23, 2019 3142 3158 3105 3128 0 -4.95(-0.16%)
Dec 20, 2019 3180 3191 3111 3133 0 -36.16(-1.14%)
Dec 19, 2019 3195 3204 3154 3169 0 -15.01(-0.47%)
Dec 18, 2019 3162 3225 3142 3184 0 +27.70(+0.88%)
Dec 17, 2019 3234 3245 3120 3156 0 -73.82(-2.29%)
Dec 16, 2019 3185 3248 3157 3230 0 +66.59(+2.10%)
Dec 13, 2019 2978 3181 2967 3164 0 +214.79(+7.28%)
Dec 12, 2019 2899 2955 2899 2949 0 +51.28(+1.77%)
Dec 11, 2019 2849 2905 2827 2897 0 +58.69(+2.07%)
Dec 10, 2019 2759 2850 2741 2839 0 +80.16(+2.91%)
Dec 09, 2019 2744 2786 2737 2759 0 +16.38(+0.60%)
Dec 06, 2019 2751 2766 2709 2742 0 +12.15(+0.45%)
Dec 05, 2019 2736 2760 2718 2730 0 -8.79(-0.32%)
Dec 04, 2019 2736 2767 2721 2739 0 +9.72(+0.36%)
Dec 03, 2019 2705 2747 2699 2729 0 +12.23(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.