Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1370 1385 1359 1362 0 -9.89(-0.72%)
Feb 26, 2016 1392 1397 1367 1372 0 -10.82(-0.78%)
Feb 25, 2016 1373 1386 1351 1383 0 +21.40(+1.57%)
Feb 24, 2016 1344 1365 1326 1362 0 +4.92(+0.36%)
Feb 23, 2016 1375 1377 1349 1357 0 -24.52(-1.78%)
Feb 22, 2016 1376 1390 1361 1381 0 +24.17(+1.78%)
Feb 19, 2016 1350 1365 1338 1357 0 +2.01(+0.15%)
Feb 18, 2016 1362 1375 1348 1355 0 -0.36(-0.03%)
Feb 17, 2016 1333 1363 1327 1355 0 +33.02(+2.50%)
Feb 16, 2016 1314 1328 1299 1322 0 +22.30(+1.72%)
Feb 12, 2016 1300 1300 1300 1300 0 +17.31(+1.35%)
Feb 11, 2016 1264 1295 1255 1283 0 +9.86(+0.77%)
Feb 10, 2016 1278 1283 1269 1273 0 +2.47(+0.19%)
Feb 09, 2016 1263 1295 1252 1270 0 -7.76(-0.61%)
Feb 08, 2016 1276 1287 1248 1278 0 -19.71(-1.52%)
Feb 05, 2016 1331 1339 1285 1298 0 -46.10(-3.43%)
Feb 04, 2016 1327 1354 1316 1344 0 +12.58(+0.94%)
Feb 03, 2016 1349 1356 1304 1331 0 -11.34(-0.84%)
Feb 02, 2016 1370 1374 1336 1343 0 -41.94(-3.03%)
Feb 01, 2016 1382 1395 1373 1385 0 -10.40(-0.75%)
Jan 29, 2016 1372 1398 1363 1395 0 +22.95(+1.67%)
Jan 28, 2016 1364 1385 1344 1372 0 +27.78(+2.07%)
Jan 27, 2016 1363 1374 1337 1344 0 -22.20(-1.62%)
Jan 26, 2016 1355 1372 1346 1366 0 +15.17(+1.12%)
Jan 25, 2016 1359 1375 1348 1351 0 -10.54(-0.77%)
Jan 22, 2016 1354 1370 1341 1362 0 +31.42(+2.36%)
Jan 21, 2016 1332 1355 1317 1330 0 +1.46(+0.11%)
Jan 20, 2016 1317 1345 1289 1329 0 -15.41(-1.15%)
Jan 19, 2016 1358 1367 1331 1344 0 +0.14(+0.01%)
Jan 15, 2016 1344 1344 1344 1344 0 -53.98(-3.86%)
Jan 14, 2016 1376 1410 1363 1398 0 +27.94(+2.04%)
Jan 13, 2016 1424 1430 1364 1370 0 -43.39(-3.07%)
Jan 12, 2016 1418 1425 1397 1414 0 +12.23(+0.87%)
Jan 11, 2016 1397 1411 1378 1401 0 +12.20(+0.88%)
Jan 08, 2016 1408 1420 1385 1389 0 -7.77(-0.56%)
Jan 07, 2016 1412 1431 1391 1397 0 -42.99(-2.99%)
Jan 06, 2016 1435 1452 1424 1440 0 -13.28(-0.91%)
Jan 05, 2016 1460 1469 1442 1453 0 -0.87(-0.06%)
Jan 04, 2016 1459 1465 1428 1454 0 -36.74(-2.46%)
Dec 31, 2015 1491 1491 1491 1491 0 -21.13(-1.40%)
Dec 30, 2015 1519 1526 1510 1512 0 -10.23(-0.67%)
Dec 29, 2015 1507 1528 1505 1522 0 +21.88(+1.46%)
Dec 28, 2015 1492 1502 1483 1500 0 +4.87(+0.33%)
Dec 24, 2015 1495 1495 1495 1495 0 -1.95(-0.13%)
Dec 23, 2015 1493 1502 1485 1497 0 +11.46(+0.77%)
Dec 22, 2015 1478 1491 1467 1486 0 +12.35(+0.84%)
Dec 21, 2015 1478 1484 1459 1474 0 +10.54(+0.72%)
Dec 18, 2015 1487 1497 1461 1463 0 -27.60(-1.85%)
Dec 17, 2015 1514 1520 1486 1491 0 -22.00(-1.45%)
Dec 16, 2015 1500 1518 1483 1513 0 +23.06(+1.55%)
Dec 15, 2015 1491 1506 1481 1490 0 +12.04(+0.81%)
Dec 14, 2015 1462 1482 1444 1478 0 +20.50(+1.41%)
Dec 11, 2015 1472 1483 1454 1457 0 -34.37(-2.30%)
Dec 10, 2015 1496 1505 1485 1491 0 -0.03(-0.00%)
Dec 09, 2015 1505 1520 1479 1491 0 -17.31(-1.15%)
Dec 08, 2015 1497 1517 1489 1509 0 -1.62(-0.11%)
Dec 07, 2015 1514 1519 1497 1510 0 -4.27(-0.28%)
Dec 04, 2015 1482 1520 1478 1515 0 +32.02(+2.16%)
Dec 03, 2015 1515 1520 1476 1483 0 -25.09(-1.66%)
Dec 02, 2015 1514 1528 1503 1508 0 -5.46(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.