Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.910 2.990 2.910 2.990 45,210 +0.09(+3.10%)
Feb 27, 2017 2.900 2.929 2.880 2.900 9,829 +0.02(+0.52%)
Feb 24, 2017 2.910 2.980 2.870 2.885 13,304 +0.00(+0.17%)
Feb 23, 2017 2.930 2.990 2.800 2.880 30,009 -0.07(-2.37%)
Feb 22, 2017 2.950 2.990 2.930 2.950 27,081 -0.00(-0.00%)
Feb 21, 2017 2.960 3.000 2.890 2.950 29,116 +0.00(+0.00%)
Feb 17, 2017 2.950 2.950 2.950 0 -0.01(-0.34%)
Feb 16, 2017 2.900 3.020 2.780 2.960 63,581 +0.01(+0.34%)
Feb 15, 2017 3.000 3.010 2.950 2.950 27,561 -0.03(-1.01%)
Feb 14, 2017 3.390 3.390 2.980 2.980 77,038 -0.21(-6.58%)
Feb 13, 2017 3.010 3.290 2.995 3.190 131,849 +0.18(+5.98%)
Feb 10, 2017 3.000 3.020 3.000 3.010 18,533 +0.05(+1.69%)
Feb 09, 2017 2.920 3.002 2.920 2.960 30,098 +0.01(+0.34%)
Feb 08, 2017 3.000 3.000 2.923 2.950 14,624 -0.02(-0.67%)
Feb 07, 2017 2.954 3.054 2.940 2.970 26,317 -0.03(-1.00%)
Feb 06, 2017 3.030 3.050 2.990 3.000 11,136 -0.03(-0.99%)
Feb 03, 2017 3.020 3.150 2.980 3.030 180,929 +0.03(+1.00%)
Feb 02, 2017 2.970 3.010 2.970 3.000 21,556 +0.00(+0.00%)
Feb 01, 2017 3.040 3.040 2.980 3.000 16,760 +0.01(+0.33%)
Jan 31, 2017 2.910 3.010 2.910 2.990 32,504 +0.04(+1.36%)
Jan 30, 2017 2.970 2.999 2.910 2.950 21,680 -0.01(-0.34%)
Jan 27, 2017 3.010 3.080 2.950 2.960 22,755 -0.06(-1.99%)
Jan 26, 2017 2.960 3.020 2.920 3.020 19,763 +0.06(+2.03%)
Jan 25, 2017 2.890 2.980 2.850 2.960 30,476 +0.06(+2.07%)
Jan 24, 2017 2.900 2.900 2.804 2.900 19,611 +0.01(+0.35%)
Jan 23, 2017 2.790 2.900 2.790 2.890 42,377 +0.13(+4.71%)
Jan 20, 2017 3.050 3.050 2.750 2.760 180,802 -0.27(-8.91%)
Jan 19, 2017 3.000 3.140 3.000 3.030 50,164 +0.02(+0.66%)
Jan 18, 2017 3.030 3.060 3.010 3.010 27,466 -0.03(-1.00%)
Jan 17, 2017 3.100 3.155 3.000 3.040 57,487 +0.02(+0.67%)
Jan 13, 2017 3.020 3.020 3.020 0 -0.11(-3.51%)
Jan 12, 2017 3.040 3.200 3.010 3.130 47,237 +0.13(+4.33%)
Jan 11, 2017 3.240 3.240 2.960 3.000 131,305 -0.22(-6.83%)
Jan 10, 2017 3.330 3.401 3.150 3.220 119,826 -0.13(-3.88%)
Jan 09, 2017 3.300 3.400 3.250 3.350 70,831 +0.04(+1.21%)
Jan 06, 2017 3.400 3.410 3.240 3.310 86,516 -0.11(-3.22%)
Jan 05, 2017 4.260 4.550 3.407 3.420 1,111,317 -0.25(-6.81%)
Jan 04, 2017 3.300 3.789 3.218 3.670 92,322 +0.37(+11.21%)
Jan 03, 2017 3.440 3.440 3.130 3.300 193,365 -0.15(-4.35%)
Dec 30, 2016 3.450 3.450 3.450 0 -0.29(-7.75%)
Dec 29, 2016 3.060 4.840 2.820 3.740 6,600,138 +0.99(+36.00%)
Dec 28, 2016 2.650 2.800 2.650 2.750 28,879 +0.08(+3.00%)
Dec 27, 2016 2.550 2.750 2.530 2.670 13,581 +0.15(+5.95%)
Dec 23, 2016 2.520 2.520 2.520 0 -0.03(-1.18%)
Dec 22, 2016 2.540 2.640 2.500 2.550 19,444 +0.00(+0.00%)
Dec 21, 2016 2.760 2.810 2.410 2.550 51,314 -0.22(-7.94%)
Dec 20, 2016 2.800 2.800 2.730 2.770 20,350 -0.01(-0.36%)
Dec 19, 2016 2.790 2.905 2.730 2.780 30,531 +0.04(+1.46%)
Dec 16, 2016 2.760 3.005 2.740 2.740 68,528 -0.03(-1.08%)
Dec 15, 2016 2.910 2.910 2.750 2.770 23,860 -0.14(-4.81%)
Dec 14, 2016 2.980 3.060 2.900 2.910 21,746 -0.07(-2.35%)
Dec 13, 2016 2.970 3.110 2.960 2.980 16,375 +0.00(+0.00%)
Dec 12, 2016 3.040 3.060 2.940 2.980 24,044 -0.15(-4.79%)
Dec 09, 2016 3.150 3.150 2.950 3.130 28,809 -0.05(-1.57%)
Dec 08, 2016 2.990 3.180 2.970 3.180 57,643 +0.15(+4.95%)
Dec 07, 2016 3.120 3.120 2.990 3.030 37,008 +0.03(+1.00%)
Dec 06, 2016 3.200 3.200 3.000 3.000 21,510 -0.11(-3.53%)
Dec 05, 2016 3.040 3.118 3.000 3.110 30,129 +0.02(+0.65%)
Dec 02, 2016 3.190 3.190 2.990 3.090 22,503 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.