Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3719 0.3750 0.3500 0.3730 39,940 +0.01(+4.13%)
Feb 27, 2019 0.3600 0.3718 0.3552 0.3582 101,966 -0.00(-1.02%)
Feb 26, 2019 0.3740 0.3791 0.3503 0.3619 143,225 -0.01(-3.24%)
Feb 25, 2019 0.4000 0.4200 0.3700 0.3740 284,038 -0.01(-1.58%)
Feb 22, 2019 0.3800 0.3900 0.3600 0.3800 168,600 +0.00(+0.00%)
Feb 21, 2019 0.3800 0.3900 0.3800 0.3800 109,430 +0.00(+0.80%)
Feb 20, 2019 0.3893 0.3950 0.3550 0.3770 270,915 -0.01(-3.33%)
Feb 19, 2019 0.3700 0.4100 0.3500 0.3900 581,220 +0.04(+11.43%)
Feb 15, 2019 0.3650 0.3690 0.3500 0.3500 80,100 -0.00(-0.06%)
Feb 14, 2019 0.3500 0.3690 0.3500 0.3502 30,363 -0.00(-1.13%)
Feb 13, 2019 0.3699 0.3699 0.3541 0.3542 55,650 +0.01(+3.66%)
Feb 12, 2019 0.3590 0.3590 0.3324 0.3417 55,970 -0.01(-1.53%)
Feb 11, 2019 0.3600 0.3600 0.3306 0.3470 31,260 +0.01(+2.06%)
Feb 08, 2019 0.3600 0.3600 0.3300 0.3400 33,100 -0.02(-5.50%)
Feb 07, 2019 0.3500 0.3600 0.3323 0.3598 19,158 -0.00(-0.03%)
Feb 06, 2019 0.3500 0.3600 0.3320 0.3599 76,388 +0.00(+1.38%)
Feb 05, 2019 0.3800 0.3800 0.3550 0.3550 46,438 -0.02(-4.05%)
Feb 04, 2019 0.3800 0.3800 0.3600 0.3700 112,475 +0.01(+3.35%)
Feb 01, 2019 0.3800 0.3800 0.3550 0.3580 113,600 +0.01(+4.07%)
Jan 31, 2019 0.3609 0.3700 0.3370 0.3440 91,441 -0.02(-5.73%)
Jan 30, 2019 0.3643 0.3700 0.3500 0.3649 48,468 +0.00(+1.36%)
Jan 29, 2019 0.3685 0.3685 0.3512 0.3600 65,618 +0.00(+0.00%)
Jan 28, 2019 0.3300 0.3800 0.3300 0.3600 313,306 +0.03(+9.09%)
Jan 25, 2019 0.3100 0.3300 0.3100 0.3300 139,600 +0.02(+5.77%)
Jan 24, 2019 0.3200 0.3248 0.3120 0.3120 37,685 -0.01(-2.01%)
Jan 23, 2019 0.3300 0.3300 0.3000 0.3184 92,518 -0.01(-2.06%)
Jan 22, 2019 0.3110 0.3300 0.3110 0.3251 89,572 +0.02(+8.01%)
Jan 18, 2019 0.3050 0.3300 0.3010 0.3010 36,000 -0.01(-3.03%)
Jan 17, 2019 0.3200 0.3300 0.3020 0.3104 194,782 -0.01(-3.00%)
Jan 16, 2019 0.3100 0.3200 0.3000 0.3200 26,533 +0.01(+4.23%)
Jan 15, 2019 0.3172 0.3200 0.3000 0.3070 38,279 -0.02(-4.66%)
Jan 14, 2019 0.3300 0.3300 0.3062 0.3220 32,821 +0.00(+0.63%)
Jan 11, 2019 0.3100 0.3200 0.3100 0.3200 67,200 +0.01(+3.23%)
Jan 10, 2019 0.3116 0.3199 0.3000 0.3100 87,645 +0.00(+0.06%)
Jan 09, 2019 0.3120 0.3181 0.2977 0.3098 62,609 -0.00(-1.02%)
Jan 08, 2019 0.3231 0.3299 0.3100 0.3130 177,955 -0.02(-5.12%)
Jan 07, 2019 0.3300 0.3300 0.3101 0.3299 141,220 +0.02(+6.42%)
Jan 04, 2019 0.3200 0.3600 0.2900 0.3100 610,400 +0.04(+13.97%)
Jan 03, 2019 0.2900 0.2900 0.2720 0.2720 37,643 +0.00(+0.37%)
Jan 02, 2019 0.2664 0.2950 0.2520 0.2710 95,190 +0.00(+1.50%)
Dec 31, 2018 0.2750 0.3100 0.2500 0.2670 106,100 -0.01(-2.91%)
Dec 28, 2018 0.3200 0.3200 0.2400 0.2750 107,300 +0.04(+14.58%)
Dec 27, 2018 0.2439 0.2498 0.2200 0.2400 136,581 +0.01(+4.39%)
Dec 26, 2018 0.2300 0.2439 0.2200 0.2299 93,432 -0.00(-0.04%)
Dec 24, 2018 0.2400 0.2500 0.2100 0.2300 169,100 -0.00(-0.43%)
Dec 21, 2018 0.2510 0.2550 0.2310 0.2310 290,100 -0.02(-8.55%)
Dec 20, 2018 0.2510 0.2559 0.2500 0.2526 78,802 -0.00(-1.14%)
Dec 19, 2018 0.2722 0.2985 0.2506 0.2555 386,164 -0.01(-2.26%)
Dec 18, 2018 0.3100 0.3100 0.2601 0.2614 287,859 -0.02(-7.86%)
Dec 17, 2018 0.3000 0.3196 0.2819 0.2837 103,474 -0.02(-5.43%)
Dec 14, 2018 0.3100 0.3100 0.2900 0.3000 198,200 -0.01(-3.54%)
Dec 13, 2018 0.3104 0.3285 0.3100 0.3110 48,137 -0.00(-0.64%)
Dec 12, 2018 0.3100 0.3300 0.3092 0.3130 91,739 +0.00(+0.97%)
Dec 11, 2018 0.3070 0.3400 0.3070 0.3100 58,519 -0.01(-2.64%)
Dec 10, 2018 0.3200 0.3384 0.3050 0.3184 38,606 +0.01(+2.71%)
Dec 07, 2018 0.3400 0.3400 0.3100 0.3100 92,400 -0.02(-6.06%)
Dec 06, 2018 0.3500 0.3500 0.3300 0.3300 117,249 -0.01(-2.94%)
Dec 04, 2018 0.3400 0.3600 0.3400 0.3400 226,500 +0.01(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.