Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.451 6.461 6.451 6.461 10,230 -0.00(-0.08%)
Feb 27, 2002 6.471 6.471 6.456 6.466 7,775 +0.01(+0.23%)
Feb 26, 2002 6.441 6.451 6.436 6.451 16,983 +0.01(+0.15%)
Feb 25, 2002 6.402 6.466 6.402 6.441 18,620 +0.05(+0.76%)
Feb 22, 2002 6.392 6.427 6.392 6.392 8,798 +0.00(+0.00%)
Feb 21, 2002 6.392 6.422 6.392 6.392 9,207 -0.00(-0.08%)
Feb 20, 2002 6.422 6.422 6.397 6.397 7,775 -0.02(-0.38%)
Feb 19, 2002 6.417 6.422 6.397 6.422 12,277 +0.03(+0.46%)
Feb 18, 2002 6.402 6.407 6.392 6.392 5,524 +0.00(+0.00%)
Feb 15, 2002 6.402 6.407 6.392 6.392 5,524 -0.02(-0.38%)
Feb 14, 2002 6.387 6.417 6.387 6.417 7,366 +0.02(+0.31%)
Feb 13, 2002 6.387 6.397 6.378 6.397 9,821 -0.00(-0.08%)
Feb 12, 2002 6.397 6.412 6.397 6.402 6,957 +0.02(+0.31%)
Feb 11, 2002 6.373 6.392 6.373 6.383 9,617 +0.02(+0.31%)
Feb 08, 2002 6.353 6.373 6.353 6.363 4,297 +0.00(+0.08%)
Feb 07, 2002 6.358 6.358 6.358 6.358 4,092 -0.01(-0.15%)
Feb 06, 2002 6.368 6.368 6.368 6.368 5,320 +0.00(+0.00%)
Feb 05, 2002 6.363 6.368 6.363 6.368 4,910 +0.02(+0.31%)
Feb 04, 2002 6.348 6.353 6.348 6.348 4,706 -0.00(-0.08%)
Feb 01, 2002 6.353 6.353 6.353 6.353 2,046 +0.00(+0.00%)
Jan 31, 2002 6.363 6.363 6.353 6.353 12,277 +0.00(+0.00%)
Jan 30, 2002 6.334 6.353 6.329 6.353 19,848 +0.03(+0.46%)
Jan 29, 2002 6.304 6.324 6.304 6.324 3,683 +0.01(+0.23%)
Jan 28, 2002 6.334 6.334 6.309 6.309 11,458 -0.02(-0.39%)
Jan 25, 2002 6.339 6.339 6.295 6.334 6,752 +0.00(+0.00%)
Jan 24, 2002 6.295 6.334 6.295 6.334 5,115 +0.01(+0.15%)
Jan 23, 2002 6.304 6.324 6.304 6.324 3,069 -0.01(-0.15%)
Jan 22, 2002 6.299 6.334 6.299 6.334 8,798 +0.06(+1.01%)
Jan 21, 2002 6.270 6.270 6.270 6.270 204 +0.00(+0.00%)
Jan 18, 2002 6.270 6.270 6.270 6.270 204 +0.01(+0.16%)
Jan 17, 2002 6.251 6.260 6.246 6.260 4,910 +0.01(+0.16%)
Jan 16, 2002 6.251 6.251 6.251 6.251 1,023 +0.01(+0.16%)
Jan 15, 2002 6.241 6.241 6.231 6.241 12,686 +0.00(+0.00%)
Jan 14, 2002 6.192 6.241 6.192 6.241 5,320 +0.01(+0.24%)
Jan 11, 2002 6.182 6.226 6.158 6.226 11,458 +0.02(+0.39%)
Jan 10, 2002 6.182 6.212 6.182 6.202 11,458 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.