Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.744 6.744 6.695 6.720 16,574 +0.01(+0.15%)
Feb 25, 2005 6.700 6.725 6.690 6.710 16,369 +0.01(+0.15%)
Feb 24, 2005 6.686 6.700 6.686 6.700 11,867 +0.02(+0.29%)
Feb 23, 2005 6.744 6.744 6.681 6.681 10,640 +0.01(+0.15%)
Feb 22, 2005 6.705 6.720 6.671 6.671 9,207 -0.00(-0.07%)
Feb 18, 2005 6.715 6.715 6.676 6.676 36,013 -0.02(-0.36%)
Feb 17, 2005 6.710 6.710 6.690 6.700 9,207 -0.01(-0.15%)
Feb 16, 2005 6.822 6.822 6.710 6.710 21,075 -0.12(-1.72%)
Feb 15, 2005 6.827 6.827 6.827 6.827 2,046 +0.00(+0.07%)
Feb 14, 2005 6.842 6.842 6.822 6.822 4,501 +0.02(+0.36%)
Feb 11, 2005 6.813 6.813 6.793 6.798 3,069 -0.02(-0.36%)
Feb 10, 2005 6.788 6.827 6.788 6.822 9,412 +0.04(+0.65%)
Feb 09, 2005 6.778 6.778 6.778 6.778 1,432 +0.01(+0.14%)
Feb 08, 2005 6.725 6.769 6.720 6.769 47,881 +0.05(+0.73%)
Feb 07, 2005 6.734 6.734 6.720 6.720 16,778 -0.01(-0.15%)
Feb 04, 2005 6.744 6.764 6.705 6.730 27,214 -0.01(-0.14%)
Feb 03, 2005 6.715 6.739 6.715 6.739 6,547 +0.03(+0.44%)
Feb 02, 2005 6.744 6.744 6.710 6.710 9,003 -0.01(-0.15%)
Feb 01, 2005 6.764 6.778 6.695 6.720 15,960 -0.03(-0.51%)
Jan 31, 2005 6.725 6.754 6.725 6.754 29,260 -0.05(-0.79%)
Jan 28, 2005 6.715 6.940 6.715 6.808 69,161 +0.09(+1.38%)
Jan 27, 2005 6.705 6.715 6.671 6.715 17,188 +0.03(+0.44%)
Jan 26, 2005 6.778 6.783 6.676 6.686 38,059 -0.08(-1.23%)
Jan 25, 2005 6.744 6.774 6.720 6.769 34,785 +0.04(+0.65%)
Jan 24, 2005 6.725 6.739 6.700 6.725 24,145 +0.05(+0.73%)
Jan 21, 2005 6.744 6.744 6.676 6.676 34,989 -0.07(-1.09%)
Jan 20, 2005 6.710 6.749 6.710 6.749 13,709 +0.05(+0.73%)
Jan 19, 2005 6.739 6.739 6.700 6.700 11,049 -0.04(-0.65%)
Jan 18, 2005 6.656 6.744 6.656 6.744 69,775 +0.09(+1.32%)
Jan 14, 2005 6.700 6.720 6.656 6.656 23,735 -0.03(-0.51%)
Jan 13, 2005 6.730 6.730 6.671 6.690 18,620 +0.01(+0.15%)
Jan 12, 2005 6.739 6.739 6.681 6.681 22,508 -0.05(-0.73%)
Jan 11, 2005 6.725 6.744 6.646 6.730 41,128 +0.05(+0.81%)
Jan 10, 2005 6.681 6.744 6.627 6.676 41,742 -0.00(-0.07%)
Jan 07, 2005 6.690 6.705 6.676 6.681 21,075 +0.04(+0.59%)
Jan 06, 2005 6.622 6.666 6.622 6.642 18,006 -0.00(-0.07%)
Jan 05, 2005 6.598 6.690 6.588 6.646 54,428 +0.05(+0.74%)
Jan 04, 2005 6.598 6.598 6.583 6.598 72,639 +0.00(+0.00%)
Jan 03, 2005 6.598 6.598 6.573 6.598 41,947 +0.02(+0.37%)
Dec 31, 2004 6.573 6.602 6.549 6.573 29,669 +0.00(+0.00%)
Dec 30, 2004 6.505 6.573 6.505 6.573 17,597 +0.07(+1.05%)
Dec 29, 2004 6.510 6.515 6.495 6.505 13,914 +0.03(+0.45%)
Dec 28, 2004 6.466 6.480 6.466 6.475 12,481 +0.02(+0.30%)
Dec 27, 2004 6.471 6.480 6.451 6.456 47,471 -0.03(-0.45%)
Dec 23, 2004 6.475 6.485 6.475 6.485 3,478 +0.01(+0.15%)
Dec 22, 2004 6.500 6.500 6.475 6.475 27,828 -0.03(-0.45%)
Dec 21, 2004 6.524 6.529 6.505 6.505 8,184 -0.02(-0.30%)
Dec 20, 2004 6.544 6.568 6.524 6.524 15,551 +0.01(+0.15%)
Dec 17, 2004 6.500 6.549 6.500 6.515 10,640 +0.00(+0.07%)
Dec 16, 2004 6.515 6.515 6.510 6.510 409 +0.00(+0.08%)
Dec 15, 2004 6.471 6.519 6.471 6.505 23,326 +0.00(+0.08%)
Dec 14, 2004 6.475 6.505 6.456 6.500 21,689 +0.03(+0.53%)
Dec 13, 2004 6.485 6.485 6.451 6.466 15,141 -0.01(-0.15%)
Dec 10, 2004 6.475 6.475 6.475 6.475 7,570 +0.00(+0.00%)
Dec 09, 2004 6.456 6.475 6.456 6.475 3,478 +0.02(+0.30%)
Dec 08, 2004 6.480 6.480 6.451 6.456 12,072 -0.01(-0.15%)
Dec 07, 2004 6.475 6.475 6.461 6.466 8,798 -0.01(-0.15%)
Dec 06, 2004 6.480 6.490 6.475 6.475 43,583 -0.00(-0.08%)
Dec 03, 2004 6.446 6.490 6.427 6.480 31,716 +0.00(+0.08%)
Dec 02, 2004 6.475 6.480 6.466 6.475 121,748 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.