Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.837 6.906 6.823 6.906 21,075 +0.07(+1.00%)
Feb 27, 2006 6.837 6.837 6.823 6.837 26,395 +0.00(+0.00%)
Feb 24, 2006 6.823 6.847 6.823 6.837 20,052 +0.01(+0.21%)
Feb 23, 2006 6.813 6.823 6.808 6.823 38,672 -0.01(-0.21%)
Feb 22, 2006 6.808 6.837 6.808 6.837 41,946 +0.02(+0.29%)
Feb 21, 2006 6.827 6.827 6.813 6.818 22,098 -0.01(-0.14%)
Feb 17, 2006 6.906 6.915 6.827 6.827 58,315 -0.09(-1.27%)
Feb 16, 2006 6.906 6.930 6.891 6.915 12,686 -0.05(-0.77%)
Feb 15, 2006 7.013 7.028 6.954 6.969 5,729 +0.00(+0.07%)
Feb 14, 2006 6.998 6.998 6.964 6.964 1,636 -0.02(-0.35%)
Feb 13, 2006 7.018 7.018 6.940 6.989 8,184 -0.03(-0.42%)
Feb 10, 2006 6.979 7.018 6.964 7.018 25,372 +0.04(+0.56%)
Feb 09, 2006 6.989 6.994 6.945 6.979 27,623 -0.01(-0.14%)
Feb 08, 2006 6.940 6.989 6.940 6.989 8,798 +0.05(+0.70%)
Feb 07, 2006 6.998 6.998 6.940 6.940 17,597 -0.05(-0.70%)
Feb 06, 2006 6.989 6.989 6.989 6.989 3,478 +0.00(+0.00%)
Feb 03, 2006 6.935 7.008 6.935 6.989 11,458 +0.06(+0.92%)
Feb 02, 2006 6.989 7.013 6.925 6.925 7,775 -0.06(-0.91%)
Feb 01, 2006 6.925 7.013 6.876 6.989 33,352 +0.06(+0.92%)
Jan 31, 2006 6.940 6.940 6.925 6.925 4,501 -0.01(-0.21%)
Jan 30, 2006 6.964 6.964 6.940 6.940 10,640 -0.00(-0.07%)
Jan 27, 2006 7.003 7.013 6.935 6.945 28,850 -0.04(-0.63%)
Jan 26, 2006 6.979 6.994 6.915 6.989 39,286 +0.01(+0.21%)
Jan 25, 2006 6.989 6.989 6.974 6.974 409 +0.01(+0.14%)
Jan 24, 2006 6.964 6.964 6.964 6.964 0 +0.00(+0.00%)
Jan 23, 2006 6.920 6.989 6.920 6.964 9,207 +0.04(+0.64%)
Jan 20, 2006 6.920 6.920 6.920 6.920 204 -0.07(-0.98%)
Jan 19, 2006 6.998 7.062 6.989 6.989 16,573 +0.00(+0.00%)
Jan 18, 2006 6.891 7.003 6.891 6.989 23,530 +0.07(+0.99%)
Jan 17, 2006 6.891 6.940 6.891 6.920 4,501 +0.04(+0.64%)
Jan 13, 2006 6.818 6.876 6.818 6.876 29,055 +0.02(+0.36%)
Jan 12, 2006 6.842 6.852 6.842 6.852 11,663 -0.00(-0.07%)
Jan 11, 2006 6.808 6.857 6.808 6.857 21,280 +0.04(+0.65%)
Jan 10, 2006 6.832 6.837 6.769 6.813 12,686 -0.03(-0.43%)
Jan 09, 2006 6.769 6.886 6.769 6.842 39,286 +0.12(+1.74%)
Jan 06, 2006 6.695 6.725 6.695 6.725 27,418 +0.01(+0.22%)
Jan 05, 2006 6.666 6.710 6.666 6.710 21,689 +0.04(+0.66%)
Jan 04, 2006 6.681 6.681 6.622 6.666 10,230 -0.01(-0.15%)
Jan 03, 2006 6.637 6.691 6.637 6.676 6,343 +0.03(+0.44%)
Dec 30, 2005 6.637 6.676 6.617 6.647 26,395 +0.03(+0.44%)
Dec 29, 2005 6.705 6.715 6.598 6.617 25,986 -0.08(-1.17%)
Dec 28, 2005 6.637 6.695 6.598 6.695 25,986 +0.06(+0.88%)
Dec 27, 2005 6.632 6.637 6.632 6.637 4,092 +0.01(+0.22%)
Dec 23, 2005 6.603 6.622 6.588 6.622 4,501 +0.00(+0.00%)
Dec 22, 2005 6.598 6.725 6.598 6.622 24,349 -0.02(-0.37%)
Dec 21, 2005 6.676 6.676 6.647 6.647 9,207 -0.04(-0.66%)
Dec 20, 2005 6.671 6.699 6.671 6.691 7,775 -0.00(-0.07%)
Dec 19, 2005 6.681 6.720 6.681 6.695 9,821 +0.04(+0.66%)
Dec 16, 2005 6.647 6.652 6.647 6.651 5,524 +0.00(+0.07%)
Dec 15, 2005 6.647 6.647 6.647 6.647 11,663 -0.01(-0.22%)
Dec 14, 2005 6.627 6.661 6.627 6.661 21,280 +0.04(+0.59%)
Dec 13, 2005 6.622 6.622 6.622 6.622 6,547 -0.05(-0.81%)
Dec 12, 2005 6.666 6.676 6.647 6.676 15,755 -0.01(-0.15%)
Dec 09, 2005 6.695 6.720 6.686 6.686 7,366 -0.01(-0.22%)
Dec 08, 2005 6.700 6.720 6.700 6.700 11,663 +0.00(+0.00%)
Dec 07, 2005 6.700 6.700 6.700 6.700 409 +0.00(+0.05%)
Dec 06, 2005 6.715 6.715 6.697 6.697 1,023 -0.02(-0.35%)
Dec 05, 2005 6.715 6.725 6.715 6.720 30,078 +0.00(+0.07%)
Dec 02, 2005 6.695 6.725 6.695 6.715 2,455 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.