Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.084 6.084 5.962 5.992 33,353 -0.11(-1.84%)
Feb 28, 2008 6.148 6.148 6.089 6.104 10,026 -0.12(-1.89%)
Feb 27, 2008 6.241 6.260 6.168 6.221 28,032 -0.02(-0.31%)
Feb 26, 2008 6.226 6.260 6.226 6.241 10,640 +0.00(+0.08%)
Feb 25, 2008 6.207 6.246 6.202 6.236 21,485 +0.02(+0.31%)
Feb 22, 2008 6.202 6.241 6.202 6.216 22,098 -0.02(-0.39%)
Feb 21, 2008 6.231 6.241 6.192 6.241 71,361 -0.02(-0.39%)
Feb 20, 2008 6.299 6.299 6.256 6.265 32,329 -0.03(-0.54%)
Feb 19, 2008 6.231 6.324 6.216 6.299 22,303 +0.04(+0.70%)
Feb 18, 2008 6.231 6.256 6.158 6.256 0 +0.00(+0.00%)
Feb 15, 2008 6.231 6.256 6.158 6.256 55,451 -0.03(-0.47%)
Feb 14, 2008 6.378 6.378 6.280 6.285 113,359 -0.18(-2.72%)
Feb 13, 2008 6.490 6.500 6.461 6.461 23,735 -0.05(-0.83%)
Feb 12, 2008 6.480 6.519 6.480 6.515 32,329 +0.03(+0.45%)
Feb 11, 2008 6.480 6.505 6.480 6.485 31,306 +0.01(+0.23%)
Feb 08, 2008 6.475 6.495 6.471 6.471 28,237 +0.01(+0.15%)
Feb 07, 2008 6.475 6.500 6.461 6.461 17,188 -0.01(-0.23%)
Feb 06, 2008 6.461 6.485 6.461 6.475 12,072 -0.00(-0.08%)
Feb 05, 2008 6.466 6.495 6.461 6.480 37,854 +0.00(+0.08%)
Feb 04, 2008 6.456 6.475 6.451 6.475 20,666 +0.00(+0.00%)
Feb 01, 2008 6.431 6.475 6.431 6.475 22,712 +0.04(+0.61%)
Jan 31, 2008 6.427 6.466 6.407 6.436 213,213 +0.03(+0.46%)
Jan 30, 2008 6.451 6.466 6.392 6.407 147,121 -0.05(-0.76%)
Jan 29, 2008 6.471 6.485 6.451 6.456 48,290 -0.01(-0.23%)
Jan 28, 2008 6.534 6.534 6.451 6.471 67,115 -0.04(-0.68%)
Jan 25, 2008 6.519 6.519 6.510 6.515 14,118 -0.01(-0.15%)
Jan 24, 2008 6.612 6.612 6.500 6.524 39,696 -0.10(-1.55%)
Jan 23, 2008 6.602 6.627 6.602 6.627 43,174 +0.03(+0.44%)
Jan 22, 2008 6.475 6.598 6.368 6.598 56,475 +0.05(+0.75%)
Jan 21, 2008 6.695 6.695 6.549 6.549 0 +0.00(+0.00%)
Jan 18, 2008 6.695 6.695 6.549 6.549 66,296 -0.09(-1.40%)
Jan 17, 2008 6.681 6.686 6.637 6.642 64,045 -0.04(-0.59%)
Jan 16, 2008 6.656 6.681 6.602 6.681 82,461 -0.03(-0.44%)
Jan 15, 2008 6.695 6.715 6.642 6.710 39,082 +0.02(+0.37%)
Jan 14, 2008 6.686 6.700 6.676 6.686 8,184 +0.03(+0.51%)
Jan 11, 2008 6.656 6.676 6.627 6.651 31,716 -0.00(-0.07%)
Jan 10, 2008 6.617 6.656 6.602 6.656 40,310 +0.01(+0.22%)
Jan 09, 2008 6.622 6.642 6.607 6.642 56,475 +0.02(+0.37%)
Jan 08, 2008 6.598 6.622 6.544 6.617 69,570 +0.03(+0.52%)
Jan 07, 2008 6.519 6.617 6.519 6.583 36,013 +0.06(+0.90%)
Jan 04, 2008 6.554 6.554 6.500 6.524 57,907 +0.02(+0.38%)
Jan 03, 2008 6.490 6.534 6.490 6.500 89,009 +0.02(+0.38%)
Jan 02, 2008 6.485 6.490 6.471 6.475 15,141 +0.00(+0.08%)
Jan 01, 2008 6.387 6.515 6.378 6.471 31,102 +0.00(+0.00%)
Dec 31, 2007 6.387 6.515 6.378 6.471 31,102 +0.11(+1.81%)
Dec 28, 2007 6.363 6.402 6.343 6.356 25,782 +0.01(+0.19%)
Dec 27, 2007 6.265 6.363 6.265 6.343 23,326 +0.08(+1.25%)
Dec 26, 2007 6.241 6.299 6.231 6.265 72,844 +0.01(+0.16%)
Dec 24, 2007 6.246 6.270 6.246 6.256 7,161 +0.03(+0.55%)
Dec 21, 2007 6.241 6.270 6.221 6.221 40,310 -0.02(-0.31%)
Dec 20, 2007 6.236 6.246 6.182 6.241 88,395 -0.01(-0.23%)
Dec 19, 2007 6.299 6.314 6.256 6.256 49,517 -0.06(-0.93%)
Dec 18, 2007 6.348 6.348 6.295 6.314 34,376 -0.01(-0.15%)
Dec 17, 2007 6.275 6.324 6.256 6.324 68,752 +0.03(+0.54%)
Dec 14, 2007 6.260 6.358 6.260 6.290 51,973 +0.01(+0.16%)
Dec 13, 2007 6.314 6.314 6.275 6.280 93,511 -0.03(-0.54%)
Dec 12, 2007 6.363 6.363 6.295 6.314 125,227 -0.06(-0.92%)
Dec 11, 2007 6.363 6.373 6.363 6.373 20,666 +0.03(+0.46%)
Dec 10, 2007 6.339 6.363 6.324 6.343 61,385 +0.00(+0.00%)
Dec 07, 2007 6.319 6.343 6.314 6.343 34,171 +0.02(+0.31%)
Dec 06, 2007 6.319 6.343 6.314 6.324 37,650 +0.00(+0.00%)
Dec 05, 2007 6.348 6.348 6.319 6.324 30,283 -0.01(-0.15%)
Dec 04, 2007 6.334 6.353 6.329 6.334 79,187 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.