Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.254 5.328 5.254 5.317 0 +0.06(+1.21%)
Feb 26, 2009 5.288 5.322 5.254 5.254 349,771 -0.00(-0.09%)
Feb 25, 2009 5.132 5.273 5.092 5.259 40,583 +0.13(+2.57%)
Feb 24, 2009 5.009 5.127 4.960 5.127 61,466 +0.09(+1.84%)
Feb 23, 2009 5.205 5.239 5.034 5.034 32,615 -0.17(-3.29%)
Feb 20, 2009 5.180 5.327 5.063 5.205 55,109 -0.03(-0.65%)
Feb 19, 2009 5.268 5.322 5.229 5.239 35,521 -0.08(-1.47%)
Feb 18, 2009 5.332 5.337 5.312 5.317 25,454 -0.04(-0.82%)
Feb 17, 2009 5.449 5.449 5.351 5.361 44,782 -0.08(-1.44%)
Feb 13, 2009 5.449 5.474 5.439 5.439 12,424 +0.00(+0.00%)
Feb 12, 2009 5.444 5.463 5.435 5.439 13,007 -0.01(-0.27%)
Feb 11, 2009 5.430 5.454 5.395 5.454 33,935 +0.03(+0.54%)
Feb 10, 2009 5.474 5.483 5.425 5.425 41,344 -0.00(-0.09%)
Feb 09, 2009 5.415 5.459 5.415 5.430 41,874 +0.04(+0.82%)
Feb 06, 2009 5.393 5.410 5.376 5.386 49,590 +0.00(+0.00%)
Feb 05, 2009 5.420 5.439 5.371 5.386 45,582 +0.01(+0.27%)
Feb 04, 2009 5.366 5.376 5.366 5.371 9,207 +0.01(+0.27%)
Feb 03, 2009 5.347 5.361 5.342 5.356 21,335 +0.00(+0.09%)
Feb 02, 2009 5.337 5.351 5.312 5.351 18,994 +0.00(+0.00%)
Jan 30, 2009 5.376 5.376 5.351 5.351 0 +0.00(+0.09%)
Jan 29, 2009 5.376 5.376 5.347 5.347 121,439 +0.02(+0.37%)
Jan 28, 2009 5.376 5.391 5.303 5.327 70,404 +0.04(+0.74%)
Jan 27, 2009 5.146 5.322 5.146 5.288 196,708 +0.14(+2.75%)
Jan 26, 2009 5.117 5.215 5.117 5.146 41,940 +0.03(+0.67%)
Jan 23, 2009 5.205 5.205 5.097 5.112 41,844 -0.06(-1.23%)
Jan 22, 2009 5.171 5.234 5.156 5.176 90,440 -0.03(-0.66%)
Jan 21, 2009 5.278 5.317 5.210 5.210 26,984 -0.09(-1.75%)
Jan 20, 2009 5.278 5.337 5.278 5.303 64,597 +0.06(+1.12%)
Jan 16, 2009 5.224 5.293 5.224 5.244 35,975 +0.04(+0.75%)
Jan 15, 2009 5.194 5.244 5.194 5.205 75,534 -0.02(-0.47%)
Jan 14, 2009 5.268 5.298 5.220 5.229 70,715 -0.05(-1.02%)
Jan 13, 2009 5.303 5.322 5.254 5.283 53,198 +0.02(+0.37%)
Jan 12, 2009 5.268 5.298 5.224 5.264 68,777 +0.05(+1.03%)
Jan 09, 2009 5.073 5.215 5.073 5.210 46,816 +0.14(+2.80%)
Jan 08, 2009 5.000 5.078 5.000 5.068 41,537 +0.05(+0.97%)
Jan 07, 2009 5.083 5.083 5.009 5.019 43,818 -0.02(-0.48%)
Jan 06, 2009 5.009 5.058 5.009 5.044 52,281 +0.07(+1.47%)
Jan 05, 2009 4.858 4.990 4.858 4.970 61,157 +0.12(+2.42%)
Jan 02, 2009 4.765 4.858 4.731 4.853 0 +0.12(+2.48%)
Jan 01, 2009 4.770 4.789 4.721 4.736 0 +0.00(+0.00%)
Dec 31, 2008 4.770 4.789 4.721 4.736 96,808 -0.03(-0.72%)
Dec 30, 2008 4.765 4.789 4.692 4.770 132,665 +0.04(+0.83%)
Dec 29, 2008 4.687 4.745 4.643 4.731 118,116 +0.04(+0.94%)
Dec 26, 2008 4.643 4.692 4.614 4.687 39,124 +0.08(+1.80%)
Dec 24, 2008 4.526 4.633 4.491 4.604 111,945 +0.08(+1.73%)
Dec 23, 2008 4.521 4.540 4.496 4.526 164,487 +0.03(+0.65%)
Dec 22, 2008 4.438 4.540 4.438 4.496 211,753 +0.06(+1.43%)
Dec 19, 2008 4.311 4.438 4.311 4.433 137,436 +0.18(+4.25%)
Dec 18, 2008 4.213 4.281 4.213 4.252 79,323 +0.10(+2.47%)
Dec 17, 2008 3.885 4.198 3.885 4.149 238,212 +0.30(+7.74%)
Dec 16, 2008 4.032 4.130 3.846 3.851 158,540 -0.11(-2.72%)
Dec 15, 2008 4.017 4.066 3.947 3.959 124,259 -0.06(-1.46%)
Dec 12, 2008 4.042 4.330 3.958 4.017 58,665 -0.10(-2.38%)
Dec 11, 2008 4.110 4.120 4.093 4.115 33,958 +0.00(+0.12%)
Dec 10, 2008 4.252 4.252 4.066 4.110 83,968 -0.12(-2.77%)
Dec 09, 2008 4.369 4.369 4.071 4.227 65,894 -0.12(-2.70%)
Dec 08, 2008 4.433 4.447 4.345 4.345 398,073 -0.08(-1.77%)
Dec 05, 2008 4.467 4.467 4.267 4.423 82,646 -0.05(-1.09%)
Dec 04, 2008 4.570 4.570 4.447 4.472 18,824 -0.07(-1.61%)
Dec 03, 2008 4.506 4.584 4.500 4.545 50,718 -0.05(-1.06%)
Dec 02, 2008 4.697 4.697 4.535 4.594 73,995 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.