Indicators

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3050	0.3321	0.2400	0.2986	326,400	-0.01(-3.68%)
Feb 25, 2021	0.4015	0.4300	0.2900	0.3100	812,527	-0.12(-27.67%)
Feb 24, 2021	0.4739	0.5700	0.4000	0.4286	364,208	-0.00(-0.33%)
Feb 23, 2021	0.4801	0.5000	0.3838	0.4300	391,329	-0.06(-12.10%)
Feb 22, 2021	0.4600	0.7000	0.4588	0.4892	1,449,823	+0.04(+9.27%)
Feb 19, 2021	0.4397	0.6647	0.4200	0.4477	875,500	+0.04(+9.20%)
Feb 18, 2021	0.4116	0.4500	0.3300	0.4100	274,151	+0.02(+5.13%)
Feb 17, 2021	0.4440	0.4578	0.3800	0.3900	155,276	-0.04(-9.30%)
Feb 16, 2021	0.4500	0.5093	0.3980	0.4300	429,900	+0.05(+11.98%)
Feb 12, 2021	0.3000	0.3855	0.2978	0.3840	101,000	+0.03(+9.71%)
Feb 11, 2021	0.3720	0.4226	0.3358	0.3500	133,497	+0.01(+4.48%)
Feb 10, 2021	0.3394	0.3500	0.2965	0.3350	88,284	+0.07(+24.07%)
Feb 09, 2021	0.2600	0.2994	0.2499	0.2700	166,149	+0.04(+17.39%)
Feb 08, 2021	0.2302	0.2400	0.2230	0.2300	24,126	+0.03(+15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.