Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0135 0 -0.02(-59.46%)
Feb 21, 2023 0.0333 0 +0.02(+146.67%)
Feb 16, 2023 0.0135 0 +0.00(+1.50%)
Feb 09, 2023 0.0133 0 -0.01(-31.79%)
Feb 07, 2023 0.0195 0 +0.00(+0.00%)
Feb 06, 2023 0.0195 0.0195 0.0195 0.0195 4,000 +0.01(+77.27%)
Feb 03, 2023 0.0120 0.0120 0.0110 0.0110 51,863 -0.01(-54.55%)
Feb 02, 2023 0.0242 0.0242 0.0242 0.0242 700 +0.01(+75.36%)
Feb 01, 2023 0.0200 0.0200 0.0138 0.0138 4,100 -0.01(-31.00%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 301 -0.01(-27.27%)
Jan 30, 2023 0.0275 0.0275 0.0200 0.0275 7,300 -0.01(-21.43%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+52.17%)
Jan 23, 2023 0.0230 0 -0.01(-34.29%)
Jan 17, 2023 0.0350 60 +0.02(+157.35%)
Jan 13, 2023 0.0136 0.0136 0.0130 0.0136 30,300 -0.00(-6.21%)
Jan 12, 2023 0.0145 0.0145 0.0145 0.0145 400 +0.00(+0.00%)
Jan 09, 2023 0.0145 0 +0.00(+0.00%)
Jan 04, 2023 0.0145 0 +0.00(+45.00%)
Dec 30, 2022 0.0100 0 -0.00(-16.67%)
Dec 29, 2022 0.0120 0.0120 0.0120 0.0120 30,000 -0.00(-0.83%)
Dec 28, 2022 0.0134 0.0200 0.0121 0.0121 9,000 -0.00(-6.92%)
Dec 23, 2022 0.0130 0 +0.00(+30.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Dec 16, 2022 0.0100 0 -0.12(-92.59%)
Dec 15, 2022 0.0041 0.1350 0.0041 0.1350 10,934 +0.12(+743.75%)
Dec 14, 2022 0.0150 0.0160 0.0150 0.0160 4,350 +0.00(+6.67%)
Dec 08, 2022 0.0150 460 -0.01(-25.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 40,350 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0260 0.0200 0.0200 80,499 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 20,500 +0.01(+33.33%)
Dec 02, 2022 0.0150 0.0200 0.0150 0.0150 6,600 -0.02(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.