Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 0.8000 0 -0.20(-20.00%)
Feb 16, 2023 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Feb 15, 2023 1.000 1.000 1.000 1.000 1,070 +0.00(+0.00%)
Feb 14, 2023 1.000 1.000 0.9500 1.000 8,000 -0.13(-11.50%)
Feb 13, 2023 1.080 1.130 1.080 1.130 2,025 +0.13(+13.00%)
Feb 10, 2023 1.000 1.000 1.000 1.000 1,460 +0.06(+6.88%)
Feb 06, 2023 0.9356 0 +0.24(+34.60%)
Feb 02, 2023 0.6951 0 +0.03(+3.73%)
Jan 27, 2023 0.6701 50 -0.33(-32.99%)
Jan 26, 2023 1.000 1.000 1.000 1.000 334 +0.17(+20.48%)
Jan 25, 2023 0.8300 1.180 0.8300 0.8300 3,110 -0.07(-7.78%)
Jan 24, 2023 1.180 1.180 0.9000 0.9000 2,936 -0.10(-10.00%)
Jan 23, 2023 0.9250 1.000 0.9250 1.000 3,151 +0.19(+23.46%)
Jan 13, 2023 0.8100 0 +0.16(+24.58%)
Jan 04, 2023 0.6502 0 -0.04(-5.65%)
Dec 30, 2022 0.6891 0 +0.04(+6.02%)
Dec 29, 2022 0.6571 0.6900 0.6500 0.6500 4,230 -0.01(-0.96%)
Dec 28, 2022 0.6563 0.6563 0.6563 0.6563 110 -0.01(-1.71%)
Dec 27, 2022 0.6100 0.6677 0.6100 0.6677 400 +0.06(+9.42%)
Dec 23, 2022 0.6102 0.6102 0.6102 0.6102 750 -0.10(-13.61%)
Dec 22, 2022 0.7064 0.7064 0.6100 0.7063 8,000 +0.09(+13.90%)
Dec 21, 2022 0.6201 0.6201 0.6201 0.6201 1,460 -0.02(-3.11%)
Dec 20, 2022 0.7500 0.7500 0.6250 0.6400 2,602 -0.18(-22.42%)
Dec 19, 2022 0.6500 0.8250 0.6500 0.8250 2,000 +0.07(+10.00%)
Dec 16, 2022 0.6500 0.7500 0.6500 0.7500 2,575 +0.00(+0.00%)
Dec 15, 2022 0.7500 0.7500 0.7500 0.7500 2,000 +0.04(+5.03%)
Dec 14, 2022 0.7501 0.7501 0.7141 0.7141 1,750 -0.14(-15.99%)
Dec 13, 2022 0.7000 0.8500 0.7000 0.8500 534 +0.16(+24.07%)
Dec 12, 2022 0.7651 0.8500 0.6851 0.6851 2,147 +0.01(+0.75%)
Dec 09, 2022 0.7150 0.7150 0.6800 0.6800 5,080 -0.07(-9.33%)
Dec 06, 2022 0.7500 40 +0.10(+15.38%)
Dec 05, 2022 0.6500 0.6500 0.6500 0.6500 4,609 -0.20(-23.53%)
Dec 02, 2022 0.6900 0.8700 0.6201 0.8500 31,136 +0.13(+18.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.