Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 11,800 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 65,060 -0.01(-20.00%)
Feb 15, 2024 0.0250 0 +0.00(+0.00%)
Feb 09, 2024 0.0250 0 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 17, 2024 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0300 38,334 -0.01(-14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 36,756 -0.01(-14.29%)
Jan 11, 2024 0.0300 0.0350 0.0250 0.0350 97,100 +0.01(+16.67%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 11,350 +0.00(+20.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 2,536 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 +0.01(+25.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 730 +0.00(+0.00%)
Dec 14, 2023 0.0250 0 +0.01(+25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Dec 11, 2023 0.0250 0 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 14,115 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 22,065 +0.01(+25.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.