Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.631	9.810	9.544	9.730	8,194,840	+0.15(+1.62%)
Feb 27, 2007	9.928	10.28	9.265	9.575	11,338,666	-0.76(-7.37%)
Feb 26, 2007	10.34	10.38	10.27	10.34	1,984,509	+0.00(+0.00%)
Feb 23, 2007	10.42	10.43	10.33	10.34	3,890,264	-0.09(-0.83%)
Feb 22, 2007	10.50	10.50	10.38	10.42	3,123,804	+0.01(+0.12%)
Feb 21, 2007	10.40	10.42	10.33	10.41	2,455,836	-0.02(-0.18%)
Feb 20, 2007	10.41	10.45	10.37	10.43	3,162,878	+0.01(+0.12%)
Feb 16, 2007	10.42	10.45	10.38	10.42	2,586,459	+0.00(+0.00%)
Feb 15, 2007	10.45	10.46	10.39	10.42	2,586,136	+0.02(+0.18%)
Feb 14, 2007	10.31	10.42	10.27	10.40	3,209,841	+0.08(+0.78%)
Feb 13, 2007	10.23	10.33	10.18	10.32	5,268,321	-0.12(-1.13%)
Feb 12, 2007	10.50	10.50	10.39	10.44	1,722,563	+0.04(+0.36%)
Feb 09, 2007	10.52	10.53	10.35	10.40	2,788,448	-0.12(-1.18%)
Feb 08, 2007	10.45	10.53	10.44	10.52	4,146,827	+0.07(+0.65%)
Feb 07, 2007	10.51	10.51	10.44	10.45	4,129,712	-0.04(-0.41%)
Feb 06, 2007	10.47	10.50	10.39	10.50	5,977,644	+0.14(+1.38%)
Feb 05, 2007	10.37	10.37	10.32	10.36	4,925,397	+0.01(+0.12%)
Feb 02, 2007	10.45	10.45	10.32	10.34	15,254,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.