Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.07 11.07 10.93 10.97 363,882 -0.02(-0.18%)
Feb 27, 2014 11.03 11.07 10.93 10.99 314,040 -0.03(-0.30%)
Feb 26, 2014 10.87 11.03 10.87 11.02 417,704 +0.09(+0.85%)
Feb 25, 2014 10.91 10.94 10.84 10.93 455,860 +0.01(+0.12%)
Feb 24, 2014 11.01 11.04 10.89 10.91 460,505 -0.15(-1.36%)
Feb 21, 2014 11.12 11.16 11.01 11.06 341,428 -0.04(-0.37%)
Feb 20, 2014 11.30 11.35 11.05 11.11 319,604 -0.21(-1.82%)
Feb 19, 2014 11.52 11.54 11.27 11.31 304,896 -0.20(-1.73%)
Feb 18, 2014 11.54 11.54 11.45 11.51 213,225 -0.03(-0.23%)
Feb 14, 2014 11.40 11.54 11.54 11.54 266,496 -0.01(-0.06%)
Feb 13, 2014 11.28 11.55 11.28 11.54 265,766 +0.19(+1.66%)
Feb 12, 2014 11.43 11.43 11.31 11.35 177,278 -0.03(-0.23%)
Feb 11, 2014 11.38 11.45 11.28 11.38 293,095 +0.01(+0.11%)
Feb 10, 2014 11.50 11.53 11.35 11.37 411,905 -0.20(-1.69%)
Feb 07, 2014 11.37 11.60 11.36 11.56 147,884 +0.24(+2.13%)
Feb 06, 2014 11.32 11.37 11.28 11.32 144,893 +0.02(+0.17%)
Feb 05, 2014 11.15 11.32 11.11 11.30 226,253 +0.16(+1.46%)
Feb 04, 2014 11.11 11.23 11.02 11.14 366,562 +0.04(+0.35%)
Feb 03, 2014 11.35 11.41 11.00 11.10 311,588 -0.21(-1.84%)
Jan 31, 2014 11.35 11.43 11.25 11.31 317,091 -0.05(-0.46%)
Jan 30, 2014 11.39 11.46 11.30 11.36 266,613 +0.08(+0.75%)
Jan 29, 2014 11.32 11.41 11.26 11.28 242,152 -0.16(-1.37%)
Jan 28, 2014 11.41 11.57 11.36 11.43 179,166 -0.03(-0.23%)
Jan 27, 2014 11.56 11.57 11.24 11.46 198,791 -0.09(-0.74%)
Jan 24, 2014 11.60 11.67 11.53 11.54 116,068 -0.13(-1.11%)
Jan 23, 2014 11.70 11.75 11.63 11.67 185,439 -0.01(-0.06%)
Jan 22, 2014 11.55 11.76 11.55 11.68 241,165 +0.14(+1.19%)
Jan 21, 2014 11.57 11.64 11.53 11.54 296,901 -0.02(-0.17%)
Jan 17, 2014 11.53 11.56 11.56 11.56 153,358 -0.01(-0.11%)
Jan 16, 2014 11.53 11.61 11.49 11.58 162,708 +0.08(+0.74%)
Jan 15, 2014 11.63 11.71 11.48 11.49 201,722 -0.14(-1.18%)
Jan 14, 2014 11.76 11.78 11.63 11.63 330,944 +0.00(+0.00%)
Jan 13, 2014 11.65 11.72 11.59 11.63 233,190 -0.02(-0.17%)
Jan 10, 2014 11.57 11.74 11.57 11.65 258,994 +0.07(+0.62%)
Jan 09, 2014 11.69 11.71 11.54 11.58 222,655 -0.07(-0.56%)
Jan 08, 2014 11.73 11.75 11.53 11.64 320,679 -0.12(-1.00%)
Jan 07, 2014 11.67 11.78 11.51 11.76 556,897 +0.19(+1.63%)
Jan 06, 2014 11.56 11.62 11.32 11.57 356,092 +0.04(+0.34%)
Jan 03, 2014 11.56 11.58 11.45 11.53 188,305 +0.00(+0.00%)
Jan 02, 2014 11.67 11.71 11.49 11.53 258,698 -0.09(-0.78%)
Dec 31, 2013 11.62 11.62 11.62 11.62 1,100,681 +0.05(+0.45%)
Dec 30, 2013 11.73 11.73 11.53 11.57 1,201,990 -0.18(-1.50%)
Dec 27, 2013 11.46 11.92 11.35 11.74 460,114 +0.29(+2.50%)
Dec 26, 2013 11.24 11.52 11.15 11.46 1,086,472 +0.24(+2.15%)
Dec 24, 2013 11.01 11.30 11.01 11.22 623,292 +0.23(+2.07%)
Dec 23, 2013 10.92 11.06 10.90 10.99 1,081,500 +0.14(+1.25%)
Dec 20, 2013 10.83 10.94 10.76 10.85 1,103,585 +0.01(+0.07%)
Dec 19, 2013 10.89 10.95 10.73 10.85 1,165,749 -0.01(-0.06%)
Dec 18, 2013 11.14 11.19 10.85 10.85 915,739 -0.27(-2.40%)
Dec 17, 2013 11.24 11.34 10.86 11.12 788,250 -0.05(-0.41%)
Dec 16, 2013 11.40 11.40 11.12 11.17 611,980 -0.03(-0.29%)
Dec 13, 2013 11.07 11.24 10.90 11.20 719,762 +0.19(+1.72%)
Dec 12, 2013 10.64 11.06 10.59 11.01 688,513 +0.36(+3.43%)
Dec 11, 2013 10.69 10.79 10.50 10.64 775,613 +0.01(+0.06%)
Dec 10, 2013 10.66 10.71 10.61 10.64 643,382 -0.05(-0.43%)
Dec 09, 2013 10.85 10.91 10.68 10.68 641,837 -0.14(-1.26%)
Dec 06, 2013 11.04 11.07 10.76 10.82 711,813 -0.10(-0.95%)
Dec 05, 2013 10.90 11.06 10.70 10.92 790,036 -0.07(-0.65%)
Dec 04, 2013 11.27 11.32 10.98 11.00 553,827 -0.33(-2.93%)
Dec 03, 2013 11.49 11.54 11.18 11.33 804,212 -0.23(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.