Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.96	18.57	17.78	18.12	17,388,584	+0.18(+1.00%)
Feb 26, 2016	17.72	18.03	17.50	17.94	16,344,074	+0.35(+1.99%)
Feb 25, 2016	17.93	17.95	17.31	17.59	22,349,900	-0.41(-2.28%)
Feb 24, 2016	18.00	18.09	17.11	18.00	26,678,182	-0.30(-1.64%)
Feb 23, 2016	18.56	18.96	18.10	18.30	25,752,548	+0.00(+0.00%)
Feb 22, 2016	18.62	18.68	17.76	18.30	25,005,168	-0.01(-0.05%)
Feb 19, 2016	18.16	18.88	17.77	18.31	24,004,210	-0.12(-0.65%)
Feb 18, 2016	18.10	18.55	17.52	18.43	34,550,340	+0.97(+5.56%)
Feb 17, 2016	16.47	17.60	16.43	17.46	25,777,160	+1.10(+6.72%)
Feb 16, 2016	16.09	16.40	15.67	16.36	17,268,440	+0.48(+3.02%)
Feb 12, 2016	14.54	15.88	15.88	15.88	35,703,900	+1.57(+10.97%)
Feb 11, 2016	14.07	14.79	13.95	14.31	38,610,916	-0.67(-4.47%)
Feb 10, 2016	14.55	15.28	14.52	14.98	40,711,924	+0.58(+4.03%)
Feb 09, 2016	14.62	15.54	14.31	14.40	26,778,476	-0.50(-3.36%)
Feb 08, 2016	15.51	15.55	14.73	14.90	24,928,272	-0.82(-5.22%)
Feb 05, 2016	16.61	16.64	15.62	15.72	24,130,464	-1.19(-7.04%)
Feb 04, 2016	16.40	17.18	16.29	16.91	18,267,282	+0.35(+2.11%)
Feb 03, 2016	16.33	16.74	15.55	16.56	24,298,804	+0.48(+2.99%)
Feb 02, 2016	17.22	17.27	16.01	16.08	31,761,906	-1.83(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.